Cap Mercado RM10.82T
-2.91%
Volumen 24h RM938.57B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM14.97 | RM14.48 | RM15.20 | RM15.16 | RM26,678,234 | RM502,654,201 |
Apr-30 2024 | RM15.13 | RM14.77 | RM16.05 | RM15.91 | RM23,727,067 | RM508,376,621 |
Apr-29 2024 | RM16.00 | RM15.47 | RM16.00 | RM15.92 | RM21,666,723 | RM537,692,985 |
Apr-28 2024 | RM15.87 | RM15.87 | RM16.97 | RM16.54 | RM23,935,011 | RM533,424,357 |
Apr-27 2024 | RM16.56 | RM15.97 | RM16.69 | RM16.24 | RM23,545,956 | RM556,393,930 |
Apr-26 2024 | RM16.20 | RM16.10 | RM16.48 | RM16.48 | RM21,221,001 | RM544,615,849 |
Apr-25 2024 | RM16.51 | RM15.94 | RM16.64 | RM16.21 | RM23,694,509 | RM554,980,054 |
Apr-24 2024 | RM16.16 | RM16.16 | RM17.35 | RM17.08 | RM24,556,839 | RM543,316,852 |
Apr-23 2024 | RM16.98 | RM16.65 | RM17.07 | RM16.90 | RM20,806,732 | RM570,986,783 |
Apr-22 2024 | RM16.88 | RM16.32 | RM16.88 | RM16.45 | RM20,420,999 | RM567,445,818 |
Apr-21 2024 | RM16.37 | RM16.16 | RM16.98 | RM16.71 | RM22,778,780 | RM550,388,587 |
Apr-20 2024 | RM16.86 | RM15.89 | RM17.21 | RM16.75 | RM45,018,398 | RM566,983,213 |
Apr-19 2024 | RM16.64 | RM15.69 | RM17.09 | RM16.29 | RM30,071,830 | RM559,650,009 |
Apr-18 2024 | RM16.37 | RM15.58 | RM16.37 | RM15.63 | RM21,032,832 | RM550,582,621 |
Apr-17 2024 | RM15.72 | RM15.30 | RM16.07 | RM16.07 | RM22,250,704 | RM528,648,858 |
Análisis de precios históricos y de mercado de Gains Network (GNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.761 MYR.