Cap Mercado ¥353.84T
-2.55%
Volumen 24h ¥33.10T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥489.62 | ¥473.85 | ¥497.14 | ¥495.96 | ¥872,480,785 | ¥16,438,724,429 |
Apr-30 2024 | ¥495.11 | ¥483.07 | ¥524.97 | ¥520.34 | ¥775,966,291 | ¥16,625,869,576 |
Apr-29 2024 | ¥523.57 | ¥505.94 | ¥523.57 | ¥520.74 | ¥708,585,119 | ¥17,584,627,343 |
Apr-28 2024 | ¥519.25 | ¥519.25 | ¥555.14 | ¥540.95 | ¥782,766,859 | ¥17,445,026,822 |
Apr-27 2024 | ¥541.60 | ¥522.35 | ¥545.87 | ¥531.35 | ¥770,043,267 | ¥18,196,220,155 |
Apr-26 2024 | ¥530.09 | ¥526.84 | ¥539.27 | ¥539.27 | ¥694,008,312 | ¥17,811,031,633 |
Apr-25 2024 | ¥540.13 | ¥521.62 | ¥544.29 | ¥530.21 | ¥774,901,520 | ¥18,149,980,955 |
Apr-24 2024 | ¥528.77 | ¥528.77 | ¥567.65 | ¥558.63 | ¥803,103,033 | ¥17,768,549,416 |
Apr-23 2024 | ¥555.54 | ¥544.57 | ¥558.41 | ¥552.89 | ¥680,460,100 | ¥18,673,462,528 |
Apr-22 2024 | ¥552.05 | ¥534.04 | ¥552.05 | ¥538.05 | ¥667,845,160 | ¥18,557,659,358 |
Apr-21 2024 | ¥535.43 | ¥528.72 | ¥555.44 | ¥546.66 | ¥744,953,657 | ¥17,999,822,327 |
Apr-20 2024 | ¥551.54 | ¥519.96 | ¥563.10 | ¥547.90 | ¥1,472,274,645 | ¥18,542,530,408 |
Apr-19 2024 | ¥544.39 | ¥513.30 | ¥559.21 | ¥533.03 | ¥983,464,434 | ¥18,302,706,448 |
Apr-18 2024 | ¥535.50 | ¥509.59 | ¥535.50 | ¥511.30 | ¥687,854,436 | ¥18,006,168,006 |
Apr-17 2024 | ¥514.14 | ¥500.67 | ¥525.87 | ¥525.87 | ¥727,683,549 | ¥17,288,849,643 |
Análisis de precios históricos y de mercado de Gains Network (GNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.703 JPY.