Cap Mercado R$11.89T
2.66%
Volumen 24h R$940.46B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Gains Network (GNS) y volumen en diferentes Mercados y Casas de Cambio Real Brasileño - BRL
Precio Gains Network - GNS por Mercado y Casa de Cambio
Precio y Volumen de Gains Network en el mercado : Real Brasileño R$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio BRL R$ | Precio BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| GNS/USDT | Gains Network | Tether | R$98.04 | Ƀ0.00008586 | R$53,463,502 | Ƀ46.82 | High | hace 4 meses 1sem | |
| GNS/USDT | Gains Network | Tether | R$98.25 | Ƀ0.00008603 | R$17,565,752 | Ƀ15.38 | High | hace 4 meses 1sem | |
Lbank
|
GNS/USDT | Gains Network | Tether | R$98.22 | Ƀ0.00008602 | R$10,983,118 | Ƀ9.62 | High | hace 4 meses 1sem |
| GNS/USDT | Gains Network | Tether | R$98.30 | Ƀ0.00008609 | R$9,026,775 | Ƀ7.91 | High | hace 4 meses 1sem | |
| GNS/USDT | Gains Network | Tether | R$98.11 | Ƀ0.00008593 | R$5,030,869 | Ƀ4.41 | High | hace 4 meses 1sem | |
Deepcoin
|
GNS/USDT | Gains Network | Tether | R$98.22 | Ƀ0.00008602 | R$4,345,992 | Ƀ3.81 | High | hace 4 meses 1sem |
DigiFinex
|
GNS/USDT | Gains Network | Tether | R$98.20 | Ƀ0.00008600 | R$3,249,947 | Ƀ2.85 | High | hace 4 meses 1sem |
FameEX
|
GNS/USDT | Gains Network | Tether | R$97.98 | Ƀ0.00008582 | R$3,081,609 | Ƀ2.70 | High | hace 4 meses 1sem |
| GNS/USDT | Gains Network | Tether | R$98.13 | Ƀ0.00008594 | R$2,898,399 | Ƀ2.54 | High | hace 4 meses 1sem | |
| GNS/USDT | Gains Network | Tether | R$98.27 | Ƀ0.00008607 | R$817,271 | Ƀ0.72 | High | hace 4 meses 1sem | |
| GNS/BTC | Gains Network | Bitcoin | R$97.98 | Ƀ0.00008580 | R$772,614 | Ƀ0.68 | High | hace 4 meses 1sem | |
NovaDAX
|
GNS/BRL | Gains Network | Brazil Real | R$98.88 | Ƀ0.00008662 | R$253,392 | Ƀ0.22 | High | hace 4 meses 1sem |
| GNS/USDT | Gains Network | Tether | R$98.09 | Ƀ0.00008592 | R$176,942 | Ƀ0.15 | High | hace 4 meses 1sem | |
| GNS/USDT | Gains Network | Tether | R$98.22 | Ƀ0.00008602 | R$175,117 | Ƀ0.15 | High | hace 4 meses 1sem | |
| GNS/USDT | Gains Network | Tether | R$98.27 | Ƀ0.00008607 | R$97,183 | Ƀ0.09 | High | hace 4 meses 1sem | |
HTX
|
GNS/USDT | Gains Network | Tether | R$96.62 | Ƀ0.00008462 | R$24,158 | Ƀ0.02 | High | hace 4 meses 1sem |
Uniswap V3 (Arbitrum One)
|
GNS/WETH | Gains Network | WETH | R$98.27 | Ƀ0.00008607 | R$4,171,694 | Ƀ3.65 | N/A | hace 4 meses 1sem |
| GNS/USDT | Gains Network | Tether | R$98.22 | Ƀ0.00008602 | R$2,128,818 | Ƀ1.86 | N/A | hace 4 meses 1sem | |
Uniswap V3 (Polygon Network)
|
WMATIC/GNS | Wrapped Matic | Gains Network | R$20.23 | Ƀ0.00001772 | R$1,825,679 | Ƀ1.60 | N/A | hace 4 meses 1sem |
Jubi
|
GNS/USDT | Gains Network | Tether | R$98.14 | Ƀ0.00008595 | R$509,013 | Ƀ0.45 | N/A | hace 4 meses 1sem |
|
Uniswap V3 (Arbitrum One)
|
GNS/DAI | Gains Network | Dai | R$97.92 | Ƀ0.00008577 | R$462,922 | Ƀ0.41 | N/A | hace 4 meses 1sem |
| GNS/USDT | Gains Network | Tether | R$96.59 | Ƀ0.00008459 | R$246,398 | Ƀ0.22 | N/A | hace 4 meses 1sem | |
QuickSwap
|
DAI/GNS | Dai | Gains Network | R$26.19 | Ƀ0.00002295 | R$217,820 | Ƀ0.19 | N/A | hace 4 meses 1sem |
|
Uniswap V3 (Polygon Network)
|
DAI/GNS | Dai | Gains Network | R$26.16 | Ƀ0.00002292 | R$155,523 | Ƀ0.14 | N/A | hace 4 meses 1sem |
|
Uniswap V3 (Polygon Network)
|
USDC/GNS | USD Coin | Gains Network | R$26.24 | Ƀ0.00002299 | R$5,839 | Ƀ0.01 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1129 BRL.
