Cap Mercado R$12.46T
4.89%
Volume 24h R$737.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Moedas
26.965
+20
Trocas
885
Última atualização
3 Minutos atrás
Preço de Gains Network (GNS) e volume em diferentes Mercados e Casas de Câmbio Real Brasileiro - BRL
Preço Gains Network - GNS por Mercado e Casa de Câmbio
Preço e Volume de Gains Network no mercado : Real Brasileiro R$ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| GNS/USDT | Gains Network | Tether | R$96.50 | Ƀ0.00008586 | R$52,621,948 | Ƀ46.82 | High | há 4m 1sem | |
| GNS/USDT | Gains Network | Tether | R$96.70 | Ƀ0.00008603 | R$17,289,254 | Ƀ15.38 | High | há 4m 1sem | |
Lbank
|
GNS/USDT | Gains Network | Tether | R$96.68 | Ƀ0.00008602 | R$10,810,236 | Ƀ9.62 | High | há 4m 1sem |
| GNS/USDT | Gains Network | Tether | R$96.75 | Ƀ0.00008609 | R$8,884,687 | Ƀ7.91 | High | há 4m 1sem | |
| GNS/USDT | Gains Network | Tether | R$96.57 | Ƀ0.00008593 | R$4,951,679 | Ƀ4.41 | High | há 4m 1sem | |
Deepcoin
|
GNS/USDT | Gains Network | Tether | R$96.68 | Ƀ0.00008602 | R$4,277,583 | Ƀ3.81 | High | há 4m 1sem |
DigiFinex
|
GNS/USDT | Gains Network | Tether | R$96.66 | Ƀ0.00008600 | R$3,198,791 | Ƀ2.85 | High | há 4m 1sem |
FameEX
|
GNS/USDT | Gains Network | Tether | R$96.44 | Ƀ0.00008582 | R$3,033,102 | Ƀ2.70 | High | há 4m 1sem |
| GNS/USDT | Gains Network | Tether | R$96.59 | Ƀ0.00008594 | R$2,852,776 | Ƀ2.54 | High | há 4m 1sem | |
| GNS/USDT | Gains Network | Tether | R$96.73 | Ƀ0.00008607 | R$804,406 | Ƀ0.72 | High | há 4m 1sem | |
| GNS/BTC | Gains Network | Bitcoin | R$96.44 | Ƀ0.00008580 | R$760,453 | Ƀ0.68 | High | há 4m 1sem | |
NovaDAX
|
GNS/BRL | Gains Network | Brazil Real | R$97.33 | Ƀ0.00008662 | R$249,403 | Ƀ0.22 | High | há 4m 1sem |
| GNS/USDT | Gains Network | Tether | R$96.54 | Ƀ0.00008592 | R$174,157 | Ƀ0.15 | High | há 4m 1sem | |
| GNS/USDT | Gains Network | Tether | R$96.68 | Ƀ0.00008602 | R$172,361 | Ƀ0.15 | High | há 4m 1sem | |
| GNS/USDT | Gains Network | Tether | R$96.73 | Ƀ0.00008607 | R$95,653 | Ƀ0.09 | High | há 4m 1sem | |
HTX
|
GNS/USDT | Gains Network | Tether | R$95.10 | Ƀ0.00008462 | R$23,778 | Ƀ0.02 | High | há 4m 1sem |
Uniswap V3 (Arbitrum One)
|
GNS/WETH | Gains Network | WETH | R$96.72 | Ƀ0.00008607 | R$4,106,029 | Ƀ3.65 | N/A | há 4m 1sem |
| GNS/USDT | Gains Network | Tether | R$96.68 | Ƀ0.00008602 | R$2,095,309 | Ƀ1.86 | N/A | há 4m 1sem | |
Uniswap V3 (Polygon Network)
|
WMATIC/GNS | Wrapped Matic | Gains Network | R$19.91 | Ƀ0.00001772 | R$1,796,941 | Ƀ1.60 | N/A | há 4m 1sem |
Jubi
|
GNS/USDT | Gains Network | Tether | R$96.59 | Ƀ0.00008595 | R$501,001 | Ƀ0.45 | N/A | há 4m 1sem |
|
Uniswap V3 (Arbitrum One)
|
GNS/DAI | Gains Network | Dai | R$96.38 | Ƀ0.00008577 | R$455,635 | Ƀ0.41 | N/A | há 4m 1sem |
| GNS/USDT | Gains Network | Tether | R$95.07 | Ƀ0.00008459 | R$242,520 | Ƀ0.22 | N/A | há 4m 1sem | |
QuickSwap
|
DAI/GNS | Dai | Gains Network | R$25.78 | Ƀ0.00002295 | R$214,392 | Ƀ0.19 | N/A | há 4m 1sem |
|
Uniswap V3 (Polygon Network)
|
DAI/GNS | Dai | Gains Network | R$25.75 | Ƀ0.00002292 | R$153,074 | Ƀ0.14 | N/A | há 4m 1sem |
|
Uniswap V3 (Polygon Network)
|
USDC/GNS | USD Coin | Gains Network | R$25.83 | Ƀ0.00002299 | R$5,747 | Ƀ0.01 | N/A | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.
