Cap Mercado NZ$4.23T
2.51%
Volumen 24h NZ$176.25B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.225389 | NZ$0.203656 | NZ$0.225389 | NZ$0.221946 | NZ$5,276,348 | NZ$146,495,416 |
Apr-26 2024 | NZ$0.221907 | NZ$0.218075 | NZ$0.240757 | NZ$0.240757 | NZ$4,654,545 | NZ$144,231,836 |
Apr-25 2024 | NZ$0.23692 | NZ$0.222585 | NZ$0.237118 | NZ$0.235181 | NZ$5,344,832 | NZ$153,990,198 |
Apr-24 2024 | NZ$0.237297 | NZ$0.231223 | NZ$0.268359 | NZ$0.262819 | NZ$5,771,505 | NZ$154,234,778 |
Apr-23 2024 | NZ$0.26468 | NZ$0.26157 | NZ$0.282338 | NZ$0.273076 | NZ$4,040,310 | NZ$172,032,825 |
Apr-22 2024 | NZ$0.269975 | NZ$0.26894 | NZ$0.288858 | NZ$0.280628 | NZ$4,341,179 | NZ$175,474,843 |
Apr-21 2024 | NZ$0.283415 | NZ$0.270448 | NZ$0.283415 | NZ$0.274543 | NZ$5,174,586 | NZ$184,210,359 |
Apr-20 2024 | NZ$0.276342 | NZ$0.252505 | NZ$0.280966 | NZ$0.253895 | NZ$4,422,019 | NZ$179,612,692 |
Apr-19 2024 | NZ$0.253999 | NZ$0.248553 | NZ$0.269528 | NZ$0.269528 | NZ$5,091,695 | NZ$165,091,140 |
Apr-18 2024 | NZ$0.273409 | NZ$0.241403 | NZ$0.273409 | NZ$0.2428 | NZ$3,717,734 | NZ$177,706,684 |
Apr-17 2024 | NZ$0.24497 | NZ$0.237722 | NZ$0.264702 | NZ$0.254866 | NZ$3,680,310 | NZ$159,222,534 |
Apr-16 2024 | NZ$0.26496 | NZ$0.237732 | NZ$0.270755 | NZ$0.251384 | NZ$5,349,177 | NZ$172,215,140 |
Apr-15 2024 | NZ$0.252009 | NZ$0.245655 | NZ$0.292169 | NZ$0.291144 | NZ$6,470,390 | NZ$163,797,113 |
Apr-14 2024 | NZ$0.291363 | NZ$0.230979 | NZ$0.291363 | NZ$0.23746 | NZ$10,668,983 | NZ$189,376,231 |
Apr-13 2024 | NZ$0.240563 | NZ$0.199855 | NZ$0.252253 | NZ$0.245004 | NZ$8,571,674 | NZ$156,357,698 |
Análisis de precios históricos y de mercado de GamerCoin (GHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1115 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.