Cap Mercado R$12.83T
2.08%
Volumen 24h R$526.05B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.68486 | R$0.618822 | R$0.68486 | R$0.674398 | R$16,032,510 | R$445,135,378 |
Apr-26 2024 | R$0.674278 | R$0.662634 | R$0.731557 | R$0.731557 | R$14,143,124 | R$438,257,351 |
Apr-25 2024 | R$0.719898 | R$0.676338 | R$0.720498 | R$0.714613 | R$16,240,601 | R$467,908,734 |
Apr-24 2024 | R$0.721041 | R$0.702587 | R$0.815426 | R$0.798594 | R$17,537,076 | R$468,651,906 |
Apr-23 2024 | R$0.804246 | R$0.794799 | R$0.857903 | R$0.829761 | R$12,276,731 | R$522,732,373 |
Apr-22 2024 | R$0.820338 | R$0.817193 | R$0.877713 | R$0.852705 | R$13,190,940 | R$533,191,157 |
Apr-21 2024 | R$0.861176 | R$0.821773 | R$0.861176 | R$0.834218 | R$15,723,300 | R$559,734,562 |
Apr-20 2024 | R$0.839682 | R$0.767252 | R$0.853732 | R$0.771475 | R$13,436,579 | R$545,764,267 |
Apr-19 2024 | R$0.771794 | R$0.755243 | R$0.818979 | R$0.818979 | R$15,471,431 | R$501,639,633 |
Apr-18 2024 | R$0.830771 | R$0.733518 | R$0.830771 | R$0.737763 | R$11,296,563 | R$539,972,744 |
Apr-17 2024 | R$0.744359 | R$0.722333 | R$0.804316 | R$0.774426 | R$11,182,848 | R$483,807,512 |
Apr-16 2024 | R$0.805099 | R$0.722364 | R$0.822706 | R$0.763847 | R$16,253,804 | R$523,286,347 |
Apr-15 2024 | R$0.765745 | R$0.74644 | R$0.887774 | R$0.884661 | R$19,660,681 | R$497,707,654 |
Apr-14 2024 | R$0.885326 | R$0.701845 | R$0.885326 | R$0.721538 | R$32,418,365 | R$575,431,386 |
Apr-13 2024 | R$0.730966 | R$0.607273 | R$0.766488 | R$0.744461 | R$26,045,561 | R$475,102,530 |
Análisis de precios históricos y de mercado de GamerCoin (GHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1115 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.