Cap Mercado Bs.91.23T
2.22%
Volumen 24h Bs.3.64T
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.4.8694 | Bs.4.3999 | Bs.4.8694 | Bs.4.7950 | Bs.113,993,364 | Bs.3,164,974,049 |
Apr-26 2024 | Bs.4.7942 | Bs.4.7114 | Bs.5.201 | Bs.5.201 | Bs.100,559,566 | Bs.3,116,070,326 |
Apr-25 2024 | Bs.5.118 | Bs.4.8088 | Bs.5.122 | Bs.5.081 | Bs.115,472,918 | Bs.3,326,895,760 |
Apr-24 2024 | Bs.5.126 | Bs.4.9954 | Bs.5.797 | Bs.5.678 | Bs.124,691,031 | Bs.3,332,179,816 |
Apr-23 2024 | Bs.5.718 | Bs.5.651 | Bs.6.099 | Bs.5.899 | Bs.87,289,252 | Bs.3,716,699,407 |
Apr-22 2024 | Bs.5.832 | Bs.5.810 | Bs.6.240 | Bs.6.062 | Bs.93,789,410 | Bs.3,791,062,802 |
Apr-21 2024 | Bs.6.123 | Bs.5.842 | Bs.6.123 | Bs.5.931 | Bs.111,794,832 | Bs.3,979,790,085 |
Apr-20 2024 | Bs.5.970 | Bs.5.455 | Bs.6.070 | Bs.5.485 | Bs.95,535,935 | Bs.3,880,459,359 |
Apr-19 2024 | Bs.5.487 | Bs.5.369 | Bs.5.823 | Bs.5.823 | Bs.110,004,009 | Bs.3,566,727,112 |
Apr-18 2024 | Bs.5.906 | Bs.5.215 | Bs.5.906 | Bs.5.245 | Bs.80,320,125 | Bs.3,839,280,825 |
Apr-17 2024 | Bs.5.292 | Bs.5.135 | Bs.5.718 | Bs.5.506 | Bs.79,511,596 | Bs.3,439,938,269 |
Apr-16 2024 | Bs.5.724 | Bs.5.136 | Bs.5.849 | Bs.5.431 | Bs.115,566,793 | Bs.3,720,638,238 |
Apr-15 2024 | Bs.5.444 | Bs.5.307 | Bs.6.312 | Bs.6.290 | Bs.139,790,156 | Bs.3,538,770,195 |
Apr-14 2024 | Bs.6.294 | Bs.4.9902 | Bs.6.294 | Bs.5.130 | Bs.230,499,053 | Bs.4,091,396,667 |
Apr-13 2024 | Bs.5.197 | Bs.4.3177 | Bs.5.449 | Bs.5.293 | Bs.185,187,537 | Bs.3,378,044,644 |
Análisis de precios históricos y de mercado de GamerCoin (GHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1115 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.