Cap Mercado MX$43.03T
2.46%
Volumen 24h MX$1.66T
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$2.2970 | MX$2.0755 | MX$2.2970 | MX$2.2619 | MX$53,773,133 | MX$1,492,986,650 |
Apr-26 2024 | MX$2.2615 | MX$2.2224 | MX$2.4536 | MX$2.4536 | MX$47,436,120 | MX$1,469,917,708 |
Apr-25 2024 | MX$2.4145 | MX$2.2684 | MX$2.4165 | MX$2.3968 | MX$54,471,071 | MX$1,569,368,621 |
Apr-24 2024 | MX$2.4183 | MX$2.3564 | MX$2.7349 | MX$2.6784 | MX$58,819,454 | MX$1,571,861,224 |
Apr-23 2024 | MX$2.6974 | MX$2.6657 | MX$2.8774 | MX$2.7830 | MX$41,176,226 | MX$1,753,247,424 |
Apr-22 2024 | MX$2.7514 | MX$2.7408 | MX$2.9438 | MX$2.8599 | MX$44,242,491 | MX$1,788,326,245 |
Apr-21 2024 | MX$2.8883 | MX$2.7562 | MX$2.8883 | MX$2.7979 | MX$52,736,038 | MX$1,877,352,982 |
Apr-20 2024 | MX$2.8162 | MX$2.5733 | MX$2.8634 | MX$2.5875 | MX$45,066,365 | MX$1,830,496,532 |
Apr-19 2024 | MX$2.5886 | MX$2.5330 | MX$2.7468 | MX$2.7468 | MX$51,891,268 | MX$1,682,502,252 |
Apr-18 2024 | MX$2.7864 | MX$2.4602 | MX$2.7864 | MX$2.4744 | MX$37,888,738 | MX$1,811,071,728 |
Apr-17 2024 | MX$2.4965 | MX$2.4227 | MX$2.6976 | MX$2.5974 | MX$37,507,338 | MX$1,622,693,215 |
Apr-16 2024 | MX$2.7003 | MX$2.4228 | MX$2.7593 | MX$2.5619 | MX$54,515,353 | MX$1,755,105,456 |
Apr-15 2024 | MX$2.5683 | MX$2.5035 | MX$2.9776 | MX$2.9671 | MX$65,942,037 | MX$1,669,314,370 |
Apr-14 2024 | MX$2.9693 | MX$2.3539 | MX$2.9693 | MX$2.4200 | MX$108,731,384 | MX$1,930,000,219 |
Apr-13 2024 | MX$2.4516 | MX$2.0367 | MX$2.5708 | MX$2.4969 | MX$87,356,963 | MX$1,593,496,654 |
Análisis de precios históricos y de mercado de GamerCoin (GHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1115 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.