Market Cap MX$39.95T 2.78%
Volume 24h MX$2.43T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
GamerCoin GHX

GamerCoin (GHX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$2.0873 MX$1.8312 MX$2.1491 MX$1.8998 MX$34,373,316 MX$1,356,725,283
May-01 2024 MX$1.8939 MX$1.6756 MX$1.9352 MX$1.8860 MX$50,369,148 MX$1,230,992,523
Apr-30 2024 MX$1.8935 MX$1.6692 MX$2.1377 MX$2.0682 MX$101,038,425 MX$1,230,741,949
Apr-29 2024 MX$2.1046 MX$2.0445 MX$2.1563 MX$2.1481 MX$40,233,573 MX$1,367,962,554
Apr-28 2024 MX$2.1592 MX$2.1592 MX$2.3092 MX$2.2094 MX$24,680,674 MX$1,403,437,595
Apr-27 2024 MX$2.2728 MX$2.0537 MX$2.2728 MX$2.2381 MX$53,207,547 MX$1,477,283,411
Apr-26 2024 MX$2.2377 MX$2.1991 MX$2.4278 MX$2.4278 MX$46,937,187 MX$1,454,457,107
Apr-25 2024 MX$2.3891 MX$2.2445 MX$2.3911 MX$2.3716 MX$53,898,144 MX$1,552,861,995
Apr-24 2024 MX$2.3929 MX$2.3316 MX$2.7061 MX$2.6503 MX$58,200,790 MX$1,555,328,381
Apr-23 2024 MX$2.6690 MX$2.6377 MX$2.8471 MX$2.7537 MX$40,743,135 MX$1,734,806,761
Apr-22 2024 MX$2.7224 MX$2.7120 MX$2.9128 MX$2.8298 MX$43,777,148 MX$1,769,516,622
Apr-21 2024 MX$2.8580 MX$2.7272 MX$2.8580 MX$2.7685 MX$52,181,360 MX$1,857,606,976
Apr-20 2024 MX$2.7866 MX$2.5463 MX$2.8333 MX$2.5603 MX$44,592,357 MX$1,811,243,362
Apr-19 2024 MX$2.5613 MX$2.5064 MX$2.7179 MX$2.7179 MX$51,345,476 MX$1,664,805,686
Apr-18 2024 MX$2.7571 MX$2.4343 MX$2.7571 MX$2.4484 MX$37,490,225 MX$1,792,022,868

Historical and market price analysis of GamerCoin (GHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1120 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.