Market Cap ¥357.68T 2.66%
Volume 24h ¥21.77T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
GamerCoin GHX

GamerCoin (GHX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-02 2024 ¥18.80 ¥16.49 ¥19.36 ¥17.11 ¥309,711,299 ¥12,224,399,539
May-01 2024 ¥17.06 ¥15.09 ¥17.43 ¥16.99 ¥453,837,336 ¥11,091,519,137
Apr-30 2024 ¥17.06 ¥15.04 ¥19.26 ¥18.63 ¥910,378,907 ¥11,089,261,402
Apr-29 2024 ¥18.96 ¥18.42 ¥19.42 ¥19.35 ¥362,513,527 ¥12,325,649,882
Apr-28 2024 ¥19.45 ¥19.45 ¥20.80 ¥19.90 ¥222,378,420 ¥12,645,287,968
Apr-27 2024 ¥20.47 ¥18.50 ¥20.47 ¥20.16 ¥479,411,949 ¥13,310,655,354
Apr-26 2024 ¥20.16 ¥19.81 ¥21.87 ¥21.87 ¥422,914,596 ¥13,104,985,233
Apr-25 2024 ¥21.52 ¥20.22 ¥21.54 ¥21.36 ¥485,634,382 ¥13,991,635,376
Apr-24 2024 ¥21.56 ¥21.00 ¥24.38 ¥23.87 ¥524,402,194 ¥14,013,858,068
Apr-23 2024 ¥24.04 ¥23.76 ¥25.65 ¥24.81 ¥367,104,795 ¥15,630,998,579
Apr-22 2024 ¥24.53 ¥24.43 ¥26.24 ¥25.49 ¥394,441,941 ¥15,943,742,227
Apr-21 2024 ¥25.75 ¥24.57 ¥25.75 ¥24.94 ¥470,165,777 ¥16,737,456,100
Apr-20 2024 ¥25.10 ¥22.94 ¥25.52 ¥23.06 ¥401,787,152 ¥16,319,709,527
Apr-19 2024 ¥23.07 ¥22.58 ¥24.48 ¥24.48 ¥462,634,267 ¥15,000,273,176
Apr-18 2024 ¥24.84 ¥21.93 ¥24.84 ¥22.06 ¥337,795,344 ¥16,146,528,559

Historical and market price analysis of GamerCoin (GHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1120 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 152.9901 JPY.