Market Cap CN¥16.90T 2.64%
Volume 24h CN¥1.03T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 4 Seconds ago
GamerCoin GHX

GamerCoin (GHX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.889763 CN¥0.780577 CN¥0.916108 CN¥0.809833 CN¥14,651,912 CN¥578,315,437
May-01 2024 CN¥0.807306 CN¥0.714266 CN¥0.82491 CN¥0.803947 CN¥21,470,268 CN¥524,720,803
Apr-30 2024 CN¥0.807141 CN¥0.711516 CN¥0.911233 CN¥0.881606 CN¥43,068,469 CN¥524,613,993
Apr-29 2024 CN¥0.897133 CN¥0.8715 CN¥0.919159 CN¥0.915666 CN¥17,149,895 CN¥583,105,418
Apr-28 2024 CN¥0.920398 CN¥0.920398 CN¥0.984348 CN¥0.941801 CN¥10,520,343 CN¥598,226,949
Apr-27 2024 CN¥0.968827 CN¥0.875407 CN¥0.968827 CN¥0.954028 CN¥22,680,159 CN¥629,704,342
Apr-26 2024 CN¥0.953858 CN¥0.937386 CN¥1.0348 CN¥1.0348 CN¥20,007,366 CN¥619,974,440
Apr-25 2024 CN¥1.0183 CN¥0.956772 CN¥1.0192 CN¥1.0109 CN¥22,974,532 CN¥661,920,342
Apr-24 2024 CN¥1.0200 CN¥0.9939 CN¥1.1535 CN¥1.1297 CN¥24,808,571 CN¥662,971,660
Apr-23 2024 CN¥1.1377 CN¥1.1243 CN¥1.2136 CN¥1.1738 CN¥17,367,100 CN¥739,475,812
Apr-22 2024 CN¥1.1604 CN¥1.1560 CN¥1.2416 CN¥1.2062 CN¥18,660,374 CN¥754,271,179
Apr-21 2024 CN¥1.2182 CN¥1.1625 CN¥1.2182 CN¥1.1801 CN¥22,242,739 CN¥791,820,425
Apr-20 2024 CN¥1.1878 CN¥1.0853 CN¥1.2077 CN¥1.0913 CN¥19,007,863 CN¥772,057,549
Apr-19 2024 CN¥1.0918 CN¥1.0683 CN¥1.1585 CN¥1.1585 CN¥21,886,436 CN¥709,637,272
Apr-18 2024 CN¥1.1752 CN¥1.0376 CN¥1.1752 CN¥1.0436 CN¥15,980,520 CN¥763,864,654

Historical and market price analysis of GamerCoin (GHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1120 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.