Market Cap Bs.84.70T 2.12%
Volume 24h Bs.5.11T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
GamerCoin GHX

GamerCoin (GHX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.4.4827 Bs.3.9326 Bs.4.6154 Bs.4.0800 Bs.73,817,825 Bs.2,913,612,092
May-01 2024 Bs.4.0672 Bs.3.5985 Bs.4.1559 Bs.4.0503 Bs.108,169,399 Bs.2,643,596,864
Apr-30 2024 Bs.4.0664 Bs.3.5846 Bs.4.5908 Bs.4.4416 Bs.216,983,336 Bs.2,643,058,746
Apr-29 2024 Bs.4.5198 Bs.4.3907 Bs.4.6308 Bs.4.6132 Bs.86,402,918 Bs.2,937,744,502
Apr-28 2024 Bs.4.6370 Bs.4.6370 Bs.4.9592 Bs.4.7448 Bs.53,002,559 Bs.3,013,928,318
Apr-27 2024 Bs.4.8810 Bs.4.4103 Bs.4.8810 Bs.4.8064 Bs.114,264,954 Bs.3,172,514,631
Apr-26 2024 Bs.4.8056 Bs.4.7226 Bs.5.213 Bs.5.213 Bs.100,799,150 Bs.3,123,494,395
Apr-25 2024 Bs.5.130 Bs.4.8203 Bs.5.135 Bs.5.093 Bs.115,748,034 Bs.3,334,822,123
Apr-24 2024 Bs.5.138 Bs.5.007 Bs.5.811 Bs.5.691 Bs.124,988,108 Bs.3,340,118,768
Apr-23 2024 Bs.5.731 Bs.5.664 Bs.6.114 Bs.5.913 Bs.87,497,219 Bs.3,725,554,481
Apr-22 2024 Bs.5.846 Bs.5.824 Bs.6.255 Bs.6.077 Bs.94,012,864 Bs.3,800,095,048
Apr-21 2024 Bs.6.137 Bs.5.856 Bs.6.137 Bs.5.945 Bs.112,061,185 Bs.3,989,271,975
Apr-20 2024 Bs.5.984 Bs.5.468 Bs.6.084 Bs.5.498 Bs.95,763,551 Bs.3,889,704,592
Apr-19 2024 Bs.5.500 Bs.5.382 Bs.5.836 Bs.5.836 Bs.110,266,095 Bs.3,575,224,875
Apr-18 2024 Bs.5.920 Bs.5.227 Bs.5.920 Bs.5.258 Bs.80,511,488 Bs.3,848,427,950

Historical and market price analysis of GamerCoin (GHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1120 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.