Market Cap CL$2,232.03T 4.05%
Volume 24h CL$135.90T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
GamerCoin GHX

GamerCoin (GHX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$116.49 CL$102.20 CL$119.94 CL$106.03 CL$1,918,411,140 CL$75,720,273,554
May-01 2024 CL$105.70 CL$93.52 CL$108.00 CL$105.26 CL$2,811,155,440 CL$68,702,995,226
Apr-30 2024 CL$105.68 CL$93.16 CL$119.31 CL$115.43 CL$5,639,061,425 CL$68,689,010,384
Apr-29 2024 CL$117.46 CL$114.10 CL$120.34 CL$119.89 CL$2,245,478,264 CL$76,347,437,581
Apr-28 2024 CL$120.51 CL$120.51 CL$128.88 CL$123.31 CL$1,377,454,552 CL$78,327,337,147
Apr-27 2024 CL$126.85 CL$114.61 CL$126.85 CL$124.91 CL$2,969,569,493 CL$82,448,750,254
Apr-26 2024 CL$124.89 CL$122.73 CL$135.50 CL$135.50 CL$2,619,614,056 CL$81,174,790,108
Apr-25 2024 CL$133.34 CL$125.27 CL$133.45 CL$132.36 CL$3,008,112,436 CL$86,666,871,018
Apr-24 2024 CL$133.55 CL$130.13 CL$151.03 CL$147.91 CL$3,248,247,692 CL$86,804,522,635
Apr-23 2024 CL$148.96 CL$147.21 CL$158.90 CL$153.68 CL$2,273,917,455 CL$96,821,400,887
Apr-22 2024 CL$151.94 CL$151.36 CL$162.57 CL$157.93 CL$2,443,248,975 CL$98,758,594,979
Apr-21 2024 CL$159.50 CL$152.21 CL$159.50 CL$154.51 CL$2,912,296,933 CL$103,675,010,824
Apr-20 2024 CL$155.52 CL$142.11 CL$158.12 CL$142.89 CL$2,488,746,622 CL$101,087,408,491
Apr-19 2024 CL$142.95 CL$139.88 CL$151.69 CL$151.69 CL$2,865,645,316 CL$92,914,566,858
Apr-18 2024 CL$153.87 CL$135.86 CL$153.87 CL$136.64 CL$2,092,369,098 CL$100,014,692,381

Historical and market price analysis of GamerCoin (GHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1120 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.