Market Cap CHF2.11T 2.27%
Volume 24h CHF128.56B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 53 Seconds ago
GamerCoin GHX

GamerCoin (GHX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.111581 CHF0.097889 CHF0.114885 CHF0.101557 CHF1,837,436 CHF72,524,145
May-01 2024 CHF0.10124 CHF0.089573 CHF0.103448 CHF0.100819 CHF2,692,497 CHF65,803,064
Apr-30 2024 CHF0.10122 CHF0.089228 CHF0.114274 CHF0.110558 CHF5,401,038 CHF65,789,669
Apr-29 2024 CHF0.112505 CHF0.109291 CHF0.115268 CHF0.114829 CHF2,150,697 CHF73,124,837
Apr-28 2024 CHF0.115423 CHF0.115423 CHF0.123443 CHF0.118107 CHF1,319,313 CHF75,021,166
Apr-27 2024 CHF0.121496 CHF0.109781 CHF0.121496 CHF0.11964 CHF2,844,225 CHF78,968,615
Apr-26 2024 CHF0.119619 CHF0.117553 CHF0.12978 CHF0.12978 CHF2,509,041 CHF77,748,428
Apr-25 2024 CHF0.127712 CHF0.119984 CHF0.127819 CHF0.126775 CHF2,881,141 CHF83,008,690
Apr-24 2024 CHF0.127915 CHF0.124641 CHF0.144659 CHF0.141673 CHF3,111,140 CHF83,140,532
Apr-23 2024 CHF0.142676 CHF0.141 CHF0.152195 CHF0.147202 CHF2,177,936 CHF92,734,601
Apr-22 2024 CHF0.14553 CHF0.144973 CHF0.155709 CHF0.151273 CHF2,340,120 CHF94,590,027
Apr-21 2024 CHF0.152775 CHF0.145785 CHF0.152775 CHF0.147993 CHF2,789,370 CHF99,298,922
Apr-20 2024 CHF0.148962 CHF0.136113 CHF0.151455 CHF0.136862 CHF2,383,697 CHF96,820,542
Apr-19 2024 CHF0.136919 CHF0.133982 CHF0.145289 CHF0.145289 CHF2,744,687 CHF88,992,673
Apr-18 2024 CHF0.147381 CHF0.130128 CHF0.147381 CHF0.130881 CHF2,004,051 CHF95,793,105

Historical and market price analysis of GamerCoin (GHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1120 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.