Market Cap RM11.31T 4.42%
Volume 24h RM660.55B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 40 Seconds ago
GamerCoin GHX

GamerCoin (GHX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.58271 RM0.511203 RM0.599963 RM0.530363 RM9,595,598 RM378,741,198
May-01 2024 RM0.528708 RM0.467776 RM0.540237 RM0.526508 RM14,060,968 RM343,641,848
Apr-30 2024 RM0.5286 RM0.465975 RM0.59677 RM0.577367 RM28,205,721 RM343,571,898
Apr-29 2024 RM0.587536 RM0.570749 RM0.601961 RM0.599673 RM11,231,538 RM381,878,177
Apr-28 2024 RM0.602772 RM0.602772 RM0.644654 RM0.616789 RM6,889,816 RM391,781,331
Apr-27 2024 RM0.634489 RM0.573308 RM0.634489 RM0.624796 RM14,853,331 RM412,396,007
Apr-26 2024 RM0.624685 RM0.613898 RM0.677751 RM0.677751 RM13,102,908 RM406,023,854
Apr-25 2024 RM0.66695 RM0.626594 RM0.667506 RM0.662054 RM15,046,117 RM433,494,400
Apr-24 2024 RM0.668009 RM0.650912 RM0.755452 RM0.739858 RM16,247,237 RM434,182,913
Apr-23 2024 RM0.745095 RM0.736342 RM0.794805 RM0.768732 RM11,373,786 RM484,285,802
Apr-22 2024 RM0.760002 RM0.757089 RM0.813158 RM0.789989 RM12,220,757 RM493,975,350
Apr-21 2024 RM0.797837 RM0.761332 RM0.797837 RM0.772862 RM14,566,863 RM518,566,508
Apr-20 2024 RM0.777924 RM0.710821 RM0.790941 RM0.714734 RM12,448,329 RM505,623,718
Apr-19 2024 RM0.715029 RM0.699696 RM0.758743 RM0.758743 RM14,333,518 RM464,744,417
Apr-18 2024 RM0.769669 RM0.679568 RM0.769669 RM0.683501 RM10,465,709 RM500,258,156

Historical and market price analysis of GamerCoin (GHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1120 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.