Cap Mercado RM11.97T
3.06%
Volumen 24h RM499.49B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM0.638438 | RM0.576876 | RM0.638438 | RM0.628685 | RM14,945,773 | RM414,962,607 |
Apr-26 2024 | RM0.628573 | RM0.617719 | RM0.681969 | RM0.681969 | RM13,184,455 | RM408,550,796 |
Apr-25 2024 | RM0.671101 | RM0.630494 | RM0.67166 | RM0.666174 | RM15,139,759 | RM436,192,309 |
Apr-24 2024 | RM0.672166 | RM0.654963 | RM0.760154 | RM0.744462 | RM16,348,354 | RM436,885,106 |
Apr-23 2024 | RM0.749732 | RM0.740925 | RM0.799752 | RM0.773517 | RM11,444,573 | RM487,299,817 |
Apr-22 2024 | RM0.764732 | RM0.761801 | RM0.818218 | RM0.794906 | RM12,296,814 | RM497,049,669 |
Apr-21 2024 | RM0.802802 | RM0.76607 | RM0.802802 | RM0.777672 | RM14,657,521 | RM521,793,873 |
Apr-20 2024 | RM0.782765 | RM0.715245 | RM0.795864 | RM0.719182 | RM12,525,803 | RM508,770,532 |
Apr-19 2024 | RM0.719479 | RM0.70405 | RM0.763466 | RM0.763466 | RM14,422,725 | RM467,636,814 |
Apr-18 2024 | RM0.774459 | RM0.683798 | RM0.774459 | RM0.687755 | RM10,530,844 | RM503,371,577 |
Apr-17 2024 | RM0.693904 | RM0.673371 | RM0.749796 | RM0.721933 | RM10,424,837 | RM451,013,414 |
Apr-16 2024 | RM0.750526 | RM0.6734 | RM0.76694 | RM0.712071 | RM15,152,067 | RM487,816,241 |
Apr-15 2024 | RM0.71384 | RM0.695844 | RM0.827597 | RM0.824695 | RM18,328,014 | RM463,971,357 |
Apr-14 2024 | RM0.825316 | RM0.654272 | RM0.825316 | RM0.67263 | RM30,220,939 | RM536,426,713 |
Apr-13 2024 | RM0.681418 | RM0.56611 | RM0.714533 | RM0.693999 | RM24,280,105 | RM442,898,485 |
Análisis de precios históricos y de mercado de GamerCoin (GHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1115 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.