Cap Mercado ₨681.92T
-1.22%
Volumen 24h ₨29.14T
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₨36.66 | ₨36.03 | ₨39.78 | ₨39.78 | ₨769,160,373 | ₨23,834,210,114 |
Apr-25 2024 | ₨39.15 | ₨36.78 | ₨39.18 | ₨38.86 | ₨883,229,679 | ₨25,446,772,465 |
Apr-24 2024 | ₨39.21 | ₨38.20 | ₨44.34 | ₨43.43 | ₨953,737,212 | ₨25,487,189,170 |
Apr-23 2024 | ₨43.73 | ₨43.22 | ₨46.65 | ₨45.12 | ₨667,658,350 | ₨28,428,304,024 |
Apr-22 2024 | ₨44.61 | ₨44.44 | ₨47.73 | ₨46.37 | ₨717,376,779 | ₨28,997,095,036 |
Apr-21 2024 | ₨46.83 | ₨44.69 | ₨46.83 | ₨45.36 | ₨855,096,723 | ₨30,440,632,963 |
Apr-20 2024 | ₨45.66 | ₨41.72 | ₨46.42 | ₨41.95 | ₨730,735,612 | ₨29,680,871,742 |
Apr-19 2024 | ₨41.97 | ₨41.07 | ₨44.53 | ₨44.53 | ₨841,399,066 | ₨27,281,195,384 |
Apr-18 2024 | ₨45.18 | ₨39.89 | ₨45.18 | ₨40.12 | ₨614,352,863 | ₨29,365,905,222 |
Apr-17 2024 | ₨40.48 | ₨39.28 | ₨43.74 | ₨42.11 | ₨608,168,584 | ₨26,311,412,421 |
Apr-16 2024 | ₨43.78 | ₨39.28 | ₨44.74 | ₨41.54 | ₨883,947,707 | ₨28,458,431,372 |
Apr-15 2024 | ₨41.64 | ₨40.59 | ₨48.28 | ₨48.11 | ₨1,069,227,457 | ₨27,067,358,420 |
Apr-14 2024 | ₨48.14 | ₨38.16 | ₨48.14 | ₨39.24 | ₨1,763,041,998 | ₨31,294,289,802 |
Apr-13 2024 | ₨39.75 | ₨33.02 | ₨41.68 | ₨40.48 | ₨1,416,463,109 | ₨25,838,000,234 |
Apr-12 2024 | ₨40.23 | ₨40.23 | ₨48.73 | ₨48.73 | ₨1,274,261,382 | ₨26,148,594,352 |
Análisis de precios históricos y de mercado de GamerCoin (GHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1114 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.