Cap Mercado ₹208.74T
1.89%
Volumen 24h ₹8.89T
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₹11.16 | ₹10.08 | ₹11.16 | ₹10.99 | ₹261,351,101 | ₹7,256,294,804 |
Apr-26 2024 | ₹10.99 | ₹10.80 | ₹11.92 | ₹11.92 | ₹230,551,607 | ₹7,144,173,876 |
Apr-25 2024 | ₹11.73 | ₹11.02 | ₹11.74 | ₹11.64 | ₹264,743,256 | ₹7,627,530,604 |
Apr-24 2024 | ₹11.75 | ₹11.45 | ₹13.29 | ₹13.01 | ₹285,877,503 | ₹7,639,645,290 |
Apr-23 2024 | ₹13.11 | ₹12.95 | ₹13.98 | ₹13.52 | ₹200,126,932 | ₹8,521,228,351 |
Apr-22 2024 | ₹13.37 | ₹13.32 | ₹14.30 | ₹13.90 | ₹215,029,758 | ₹8,691,720,340 |
Apr-21 2024 | ₹14.03 | ₹13.39 | ₹14.03 | ₹13.59 | ₹256,310,557 | ₹9,124,412,923 |
Apr-20 2024 | ₹13.68 | ₹12.50 | ₹13.91 | ₹12.57 | ₹219,033,995 | ₹8,896,678,660 |
Apr-19 2024 | ₹12.58 | ₹12.31 | ₹13.35 | ₹13.35 | ₹252,204,759 | ₹8,177,388,821 |
Apr-18 2024 | ₹13.54 | ₹11.95 | ₹13.54 | ₹12.02 | ₹184,148,904 | ₹8,802,269,172 |
Apr-17 2024 | ₹12.13 | ₹11.77 | ₹13.11 | ₹12.62 | ₹182,295,200 | ₹7,886,701,693 |
Apr-16 2024 | ₹13.12 | ₹11.77 | ₹13.41 | ₹12.45 | ₹264,958,481 | ₹8,530,258,858 |
Apr-15 2024 | ₹12.48 | ₹12.16 | ₹14.47 | ₹14.42 | ₹320,495,071 | ₹8,113,292,363 |
Apr-14 2024 | ₹14.43 | ₹11.44 | ₹14.43 | ₹11.76 | ₹528,462,178 | ₹9,380,291,883 |
Apr-13 2024 | ₹11.91 | ₹9.899 | ₹12.49 | ₹12.13 | ₹424,577,055 | ₹7,744,798,984 |
Análisis de precios históricos y de mercado de GamerCoin (GHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1115 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.