Cap Mercado AR$2,173.75T
0.14%
Volumen 24h AR$98.46T
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-26 2024 | AR$115.20 | AR$113.21 | AR$124.99 | AR$124.99 | AR$2,416,534,161 | AR$74,881,890,641 |
Apr-25 2024 | AR$123.00 | AR$115.56 | AR$123.10 | AR$122.10 | AR$2,774,915,046 | AR$79,948,209,895 |
Apr-24 2024 | AR$123.19 | AR$120.04 | AR$139.32 | AR$136.45 | AR$2,996,434,338 | AR$80,075,190,369 |
Apr-23 2024 | AR$137.41 | AR$135.80 | AR$146.58 | AR$141.77 | AR$2,097,636,939 | AR$89,315,531,870 |
Apr-22 2024 | AR$140.16 | AR$139.62 | AR$149.96 | AR$145.69 | AR$2,253,841,400 | AR$91,102,549,194 |
Apr-21 2024 | AR$147.14 | AR$140.41 | AR$147.14 | AR$142.53 | AR$2,686,527,432 | AR$95,637,830,568 |
Apr-20 2024 | AR$143.47 | AR$131.09 | AR$145.87 | AR$131.81 | AR$2,295,811,941 | AR$93,250,826,491 |
Apr-19 2024 | AR$131.87 | AR$129.04 | AR$139.93 | AR$139.93 | AR$2,643,492,381 | AR$85,711,566,672 |
Apr-18 2024 | AR$141.94 | AR$125.33 | AR$141.94 | AR$126.05 | AR$1,930,162,724 | AR$92,261,270,370 |
Apr-17 2024 | AR$127.18 | AR$123.42 | AR$137.42 | AR$132.32 | AR$1,910,733,068 | AR$82,664,720,085 |
Apr-16 2024 | AR$137.56 | AR$123.42 | AR$140.56 | AR$130.51 | AR$2,777,170,934 | AR$89,410,185,427 |
Apr-15 2024 | AR$130.83 | AR$127.53 | AR$151.68 | AR$151.15 | AR$3,359,279,504 | AR$85,039,737,565 |
Apr-14 2024 | AR$151.26 | AR$119.91 | AR$151.26 | AR$123.28 | AR$5,539,093,490 | AR$98,319,834,198 |
Apr-13 2024 | AR$124.89 | AR$103.76 | AR$130.96 | AR$127.20 | AR$4,450,218,201 | AR$81,177,362,232 |
Apr-12 2024 | AR$126.39 | AR$126.39 | AR$153.10 | AR$153.10 | AR$4,003,451,384 | AR$82,153,181,218 |
Análisis de precios históricos y de mercado de GamerCoin (GHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1114 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.