Cap Mercado Rp39,857.67T
-1.23%
Volumen 24h Rp1,881.82T
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp2,140.34 | Rp2,103.38 | Rp2,322.16 | Rp2,322.16 | Rp44,894,200,906 | Rp1,391,150,473,749 |
Apr-25 2024 | Rp2,285.15 | Rp2,146.88 | Rp2,287.06 | Rp2,268.38 | Rp51,552,175,676 | Rp1,485,272,194,913 |
Apr-24 2024 | Rp2,288.78 | Rp2,230.20 | Rp2,588.39 | Rp2,534.95 | Rp55,667,545,426 | Rp1,487,631,229,187 |
Apr-23 2024 | Rp2,552.90 | Rp2,522.91 | Rp2,723.22 | Rp2,633.89 | Rp38,969,750,844 | Rp1,659,297,640,736 |
Apr-22 2024 | Rp2,603.98 | Rp2,594.00 | Rp2,786.10 | Rp2,706.72 | Rp41,871,706,292 | Rp1,692,496,722,318 |
Apr-21 2024 | Rp2,733.61 | Rp2,608.53 | Rp2,733.61 | Rp2,648.04 | Rp49,910,116,829 | Rp1,776,752,859,260 |
Apr-20 2024 | Rp2,665.38 | Rp2,435.47 | Rp2,709.98 | Rp2,448.87 | Rp42,651,432,029 | Rp1,732,407,266,164 |
Apr-19 2024 | Rp2,449.89 | Rp2,397.35 | Rp2,599.66 | Rp2,599.66 | Rp49,110,614,688 | Rp1,592,343,429,920 |
Apr-18 2024 | Rp2,637.10 | Rp2,328.39 | Rp2,637.10 | Rp2,341.86 | Rp35,858,426,712 | Rp1,714,023,362,463 |
Apr-17 2024 | Rp2,362.80 | Rp2,292.88 | Rp2,553.12 | Rp2,458.24 | Rp35,497,463,937 | Rp1,535,739,329,287 |
Apr-16 2024 | Rp2,555.60 | Rp2,292.98 | Rp2,611.49 | Rp2,424.66 | Rp51,594,085,396 | Rp1,661,056,107,834 |
Apr-15 2024 | Rp2,430.68 | Rp2,369.40 | Rp2,818.04 | Rp2,808.15 | Rp62,408,457,288 | Rp1,579,862,236,230 |
Apr-14 2024 | Rp2,810.27 | Rp2,227.85 | Rp2,810.27 | Rp2,290.36 | Rp102,904,887,502 | Rp1,826,578,933,209 |
Apr-13 2024 | Rp2,320.28 | Rp1,927.65 | Rp2,433.04 | Rp2,363.12 | Rp82,675,839,319 | Rp1,508,107,300,171 |
Apr-12 2024 | Rp2,348.18 | Rp2,348.18 | Rp2,844.43 | Rp2,844.43 | Rp74,375,836,956 | Rp1,526,235,996,352 |
Análisis de precios históricos y de mercado de GamerCoin (GHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1114 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.