Cap Mercado HK$19.62T
2.42%
Volumen 24h HK$814.20B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$1.0478 | HK$0.946847 | HK$1.0478 | HK$1.0318 | HK$24,531,029 | HK$681,092,887 |
Apr-26 2024 | HK$1.0316 | HK$1.0138 | HK$1.1193 | HK$1.1193 | HK$21,640,116 | HK$670,568,953 |
Apr-25 2024 | HK$1.1015 | HK$1.0348 | HK$1.1024 | HK$1.0934 | HK$24,849,424 | HK$715,937,951 |
Apr-24 2024 | HK$1.1032 | HK$1.0750 | HK$1.2476 | HK$1.2219 | HK$26,833,134 | HK$717,075,064 |
Apr-23 2024 | HK$1.2305 | HK$1.2161 | HK$1.3126 | HK$1.2696 | HK$18,784,384 | HK$799,822,523 |
Apr-22 2024 | HK$1.2551 | HK$1.2503 | HK$1.3429 | HK$1.3047 | HK$20,183,199 | HK$815,825,302 |
Apr-21 2024 | HK$1.3176 | HK$1.2573 | HK$1.3176 | HK$1.2764 | HK$24,057,911 | HK$856,438,844 |
Apr-20 2024 | HK$1.2847 | HK$1.1739 | HK$1.3062 | HK$1.1804 | HK$20,559,046 | HK$835,063,171 |
Apr-19 2024 | HK$1.1809 | HK$1.1555 | HK$1.2531 | HK$1.2531 | HK$23,672,532 | HK$767,548,936 |
Apr-18 2024 | HK$1.2711 | HK$1.1223 | HK$1.2711 | HK$1.1288 | HK$17,284,649 | HK$826,201,675 |
Apr-17 2024 | HK$1.1389 | HK$1.1052 | HK$1.2306 | HK$1.1849 | HK$17,110,656 | HK$740,264,359 |
Apr-16 2024 | HK$1.2318 | HK$1.1052 | HK$1.2588 | HK$1.1687 | HK$24,869,626 | HK$800,670,147 |
Apr-15 2024 | HK$1.1716 | HK$1.1421 | HK$1.3583 | HK$1.3536 | HK$30,082,421 | HK$761,532,692 |
Apr-14 2024 | HK$1.3546 | HK$1.0738 | HK$1.3546 | HK$1.1040 | HK$49,602,702 | HK$880,456,245 |
Apr-13 2024 | HK$1.1184 | HK$0.929176 | HK$1.1727 | HK$1.1390 | HK$39,851,800 | HK$726,945,037 |
Análisis de precios históricos y de mercado de GamerCoin (GHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1115 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.