Cap Mercado €2.34T
2.16%
Volumen 24h €99.33B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.125143 | €0.113075 | €0.125143 | €0.123231 | €2,929,585 | €81,338,587 |
Apr-26 2024 | €0.123209 | €0.121081 | €0.133675 | €0.133675 | €2,584,341 | €80,081,781 |
Apr-25 2024 | €0.131545 | €0.123585 | €0.131655 | €0.130579 | €2,967,609 | €85,499,911 |
Apr-24 2024 | €0.131754 | €0.128382 | €0.149001 | €0.145925 | €3,204,510 | €85,635,710 |
Apr-23 2024 | €0.146958 | €0.145231 | €0.156762 | €0.15162 | €2,243,299 | €95,517,712 |
Apr-22 2024 | €0.149898 | €0.149323 | €0.160382 | €0.155812 | €2,410,351 | €97,428,822 |
Apr-21 2024 | €0.15736 | €0.15016 | €0.15736 | €0.152434 | €2,873,083 | €102,279,039 |
Apr-20 2024 | €0.153433 | €0.140198 | €0.156 | €0.14097 | €2,455,236 | €99,726,278 |
Apr-19 2024 | €0.141028 | €0.138003 | €0.14965 | €0.14965 | €2,827,060 | €91,663,483 |
Apr-18 2024 | €0.151805 | €0.134034 | €0.151805 | €0.134809 | €2,064,196 | €98,668,006 |
Apr-17 2024 | €0.136015 | €0.13199 | €0.14697 | €0.141509 | €2,043,417 | €88,405,059 |
Apr-16 2024 | €0.147113 | €0.131996 | €0.150331 | €0.139576 | €2,970,021 | €95,618,938 |
Apr-15 2024 | €0.139922 | €0.136395 | €0.16222 | €0.161652 | €3,592,552 | €90,945,001 |
Apr-14 2024 | €0.161773 | €0.128246 | €0.161773 | €0.131845 | €5,923,735 | €105,147,284 |
Apr-13 2024 | €0.133567 | €0.110965 | €0.140058 | €0.136033 | €4,759,247 | €86,814,418 |
Análisis de precios históricos y de mercado de GamerCoin (GHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1115 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.