時価総額 €2.20T -3.24%
ボリューム24h €124.13B 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
硬貨 27.084 +33
取引所 885
最後の更新 49 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.135269 €0.120494 €0.152961 €0.12056 €10,774,591 €87,920,756
May-09 2024 €0.121197 €0.112347 €0.121197 €0.112347 €1,054,356 €78,774,317
May-08 2024 €0.112657 €0.112657 €0.122964 €0.122964 €1,430,524 €73,223,739
May-07 2024 €0.122783 €0.122783 €0.12796 €0.123399 €1,201,910 €79,805,022
May-06 2024 €0.125897 €0.124271 €0.131828 €0.125756 €1,661,256 €81,829,280
May-05 2024 €0.125129 €0.122164 €0.129139 €0.12478 €1,758,882 €81,330,056
May-04 2024 €0.124462 €0.1217 €0.129206 €0.128811 €2,313,589 €80,896,172
May-03 2024 €0.128339 €0.111397 €0.128339 €0.1124 €2,164,110 €83,416,303
May-02 2024 €0.114052 €0.100056 €0.117429 €0.103806 €1,878,126 €74,130,200
May-01 2024 €0.103482 €0.091556 €0.105739 €0.103052 €2,752,123 €67,260,279
Apr-30 2024 €0.103461 €0.091204 €0.116804 €0.113006 €5,520,645 €67,246,588
Apr-29 2024 €0.114997 €0.111711 €0.11782 €0.117372 €2,198,325 €74,744,194
Apr-28 2024 €0.117979 €0.117979 €0.126176 €0.120722 €1,348,529 €76,682,517
Apr-27 2024 €0.124187 €0.112212 €0.124187 €0.12229 €2,907,211 €80,717,383
Apr-26 2024 €0.122268 €0.120157 €0.132654 €0.132654 €2,564,604 €79,470,175

GamerCoin(GHX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1128日間分析、09-04-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.