時価総額 €2.20T
-3.24%
ボリューム24h €124.13B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
硬貨
27.084
+33
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.135269 | €0.120494 | €0.152961 | €0.12056 | €10,774,591 | €87,920,756 |
May-09 2024 | €0.121197 | €0.112347 | €0.121197 | €0.112347 | €1,054,356 | €78,774,317 |
May-08 2024 | €0.112657 | €0.112657 | €0.122964 | €0.122964 | €1,430,524 | €73,223,739 |
May-07 2024 | €0.122783 | €0.122783 | €0.12796 | €0.123399 | €1,201,910 | €79,805,022 |
May-06 2024 | €0.125897 | €0.124271 | €0.131828 | €0.125756 | €1,661,256 | €81,829,280 |
May-05 2024 | €0.125129 | €0.122164 | €0.129139 | €0.12478 | €1,758,882 | €81,330,056 |
May-04 2024 | €0.124462 | €0.1217 | €0.129206 | €0.128811 | €2,313,589 | €80,896,172 |
May-03 2024 | €0.128339 | €0.111397 | €0.128339 | €0.1124 | €2,164,110 | €83,416,303 |
May-02 2024 | €0.114052 | €0.100056 | €0.117429 | €0.103806 | €1,878,126 | €74,130,200 |
May-01 2024 | €0.103482 | €0.091556 | €0.105739 | €0.103052 | €2,752,123 | €67,260,279 |
Apr-30 2024 | €0.103461 | €0.091204 | €0.116804 | €0.113006 | €5,520,645 | €67,246,588 |
Apr-29 2024 | €0.114997 | €0.111711 | €0.11782 | €0.117372 | €2,198,325 | €74,744,194 |
Apr-28 2024 | €0.117979 | €0.117979 | €0.126176 | €0.120722 | €1,348,529 | €76,682,517 |
Apr-27 2024 | €0.124187 | €0.112212 | €0.124187 | €0.12229 | €2,907,211 | €80,717,383 |
Apr-26 2024 | €0.122268 | €0.120157 | €0.132654 | €0.132654 | €2,564,604 | €79,470,175 |
GamerCoin(GHX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1128日間分析、09-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.