時価総額 NZ$3.95T
-3.1%
ボリューム24h NZ$213.63B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.24222 | NZ$0.215762 | NZ$0.273899 | NZ$0.21588 | NZ$19,293,457 | NZ$157,434,778 |
| May-09 2024 | NZ$0.217022 | NZ$0.201173 | NZ$0.217022 | NZ$0.201173 | NZ$1,887,977 | NZ$141,056,761 |
| May-08 2024 | NZ$0.20173 | NZ$0.20173 | NZ$0.220185 | NZ$0.220185 | NZ$2,561,560 | NZ$131,117,651 |
| May-07 2024 | NZ$0.219861 | NZ$0.219861 | NZ$0.229131 | NZ$0.220965 | NZ$2,152,192 | NZ$142,902,386 |
| May-06 2024 | NZ$0.225438 | NZ$0.222525 | NZ$0.236058 | NZ$0.225185 | NZ$2,974,717 | NZ$146,527,113 |
| May-05 2024 | NZ$0.224063 | NZ$0.218753 | NZ$0.231242 | NZ$0.223437 | NZ$3,149,531 | NZ$145,633,180 |
| May-04 2024 | NZ$0.222867 | NZ$0.217921 | NZ$0.231362 | NZ$0.230654 | NZ$4,142,815 | NZ$144,856,248 |
| May-03 2024 | NZ$0.22981 | NZ$0.199473 | NZ$0.22981 | NZ$0.201269 | NZ$3,875,150 | NZ$149,368,905 |
| May-02 2024 | NZ$0.204227 | NZ$0.179166 | NZ$0.210274 | NZ$0.185881 | NZ$3,363,055 | NZ$132,740,800 |
| May-01 2024 | NZ$0.185301 | NZ$0.163945 | NZ$0.189341 | NZ$0.18453 | NZ$4,928,073 | NZ$120,439,218 |
| Apr-30 2024 | NZ$0.185263 | NZ$0.163314 | NZ$0.209155 | NZ$0.202355 | NZ$9,885,510 | NZ$120,414,702 |
| Apr-29 2024 | NZ$0.205919 | NZ$0.200035 | NZ$0.210974 | NZ$0.210173 | NZ$3,936,417 | NZ$133,840,244 |
| Apr-28 2024 | NZ$0.211259 | NZ$0.211259 | NZ$0.225937 | NZ$0.216171 | NZ$2,414,735 | NZ$137,311,091 |
| Apr-27 2024 | NZ$0.222375 | NZ$0.200932 | NZ$0.222375 | NZ$0.218978 | NZ$5,205,779 | NZ$144,536,100 |
| Apr-26 2024 | NZ$0.218939 | NZ$0.215158 | NZ$0.237537 | NZ$0.237537 | NZ$4,592,293 | NZ$142,302,795 |
GamerCoin（GHX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1128日間分析、09-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.