Market Cap NZ$3.93T 3.47%
Volume 24h NZ$239.37B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 35 Seconds ago
GamerCoin GHX

GamerCoin (GHX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.205983 NZ$0.180706 NZ$0.212081 NZ$0.187478 NZ$3,391,963 NZ$133,881,818
May-01 2024 NZ$0.186893 NZ$0.165354 NZ$0.190969 NZ$0.186116 NZ$4,970,434 NZ$121,474,493
Apr-30 2024 NZ$0.186855 NZ$0.164718 NZ$0.210953 NZ$0.204094 NZ$9,970,484 NZ$121,449,767
Apr-29 2024 NZ$0.207689 NZ$0.201755 NZ$0.212788 NZ$0.211979 NZ$3,970,254 NZ$134,990,713
Apr-28 2024 NZ$0.213075 NZ$0.213075 NZ$0.227879 NZ$0.218029 NZ$2,435,492 NZ$138,491,394
Apr-27 2024 NZ$0.224286 NZ$0.202659 NZ$0.224286 NZ$0.22086 NZ$5,250,527 NZ$145,778,508
Apr-26 2024 NZ$0.220821 NZ$0.217007 NZ$0.239579 NZ$0.239579 NZ$4,631,767 NZ$143,526,006
Apr-25 2024 NZ$0.235761 NZ$0.221495 NZ$0.235957 NZ$0.23403 NZ$5,318,675 NZ$153,236,612
Apr-24 2024 NZ$0.236135 NZ$0.230092 NZ$0.267046 NZ$0.261533 NZ$5,743,261 NZ$153,479,996
Apr-23 2024 NZ$0.263384 NZ$0.26029 NZ$0.280957 NZ$0.27174 NZ$4,020,538 NZ$171,190,944
Apr-22 2024 NZ$0.268654 NZ$0.267624 NZ$0.287444 NZ$0.279254 NZ$4,319,934 NZ$174,616,118
Apr-21 2024 NZ$0.282028 NZ$0.269124 NZ$0.282028 NZ$0.2732 NZ$5,149,263 NZ$183,308,884
Apr-20 2024 NZ$0.274989 NZ$0.251269 NZ$0.279591 NZ$0.252652 NZ$4,400,379 NZ$178,733,717
Apr-19 2024 NZ$0.252756 NZ$0.247336 NZ$0.268209 NZ$0.268209 NZ$5,066,778 NZ$164,283,230
Apr-18 2024 NZ$0.272071 NZ$0.240221 NZ$0.272071 NZ$0.241612 NZ$3,699,540 NZ$176,837,037

Historical and market price analysis of GamerCoin (GHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1120 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.