Market Cap AR$2,042.84T 2.02%
Volume 24h AR$115.21T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
GamerCoin GHX

GamerCoin (GHX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$107.96 AR$94.71 AR$111.16 AR$98.26 AR$1,777,926,943 AR$70,175,319,432
May-01 2024 AR$97.96 AR$86.67 AR$100.09 AR$97.55 AR$2,605,296,068 AR$63,671,912,548
Apr-30 2024 AR$97.94 AR$86.33 AR$110.57 AR$106.97 AR$5,226,116,048 AR$63,658,951,808
Apr-29 2024 AR$108.86 AR$105.75 AR$111.53 AR$111.11 AR$2,081,043,122 AR$70,756,556,580
Apr-28 2024 AR$111.68 AR$111.68 AR$119.44 AR$114.28 AR$1,276,584,311 AR$72,591,469,187
Apr-27 2024 AR$117.56 AR$106.22 AR$117.56 AR$115.76 AR$2,752,109,547 AR$76,411,073,471
Apr-26 2024 AR$115.74 AR$113.74 AR$125.57 AR$125.57 AR$2,427,781,155 AR$75,230,404,728
Apr-25 2024 AR$123.57 AR$116.09 AR$123.67 AR$122.66 AR$2,787,830,011 AR$80,320,303,564
Apr-24 2024 AR$123.77 AR$120.60 AR$139.97 AR$137.08 AR$3,010,380,294 AR$80,447,875,028
Apr-23 2024 AR$138.05 AR$136.43 AR$147.26 AR$142.43 AR$2,107,399,727 AR$89,731,222,777
Apr-22 2024 AR$140.81 AR$140.27 AR$150.66 AR$146.37 AR$2,264,331,192 AR$91,526,557,208
Apr-21 2024 AR$147.82 AR$141.06 AR$147.82 AR$143.20 AR$2,699,031,025 AR$96,082,946,616
Apr-20 2024 AR$144.13 AR$131.70 AR$146.55 AR$132.43 AR$2,306,497,072 AR$93,684,832,983
Apr-19 2024 AR$132.48 AR$129.64 AR$140.58 AR$140.58 AR$2,655,795,681 AR$86,110,484,063
Apr-18 2024 AR$142.60 AR$125.91 AR$142.60 AR$126.64 AR$1,939,146,056 AR$92,690,671,286

Historical and market price analysis of GamerCoin (GHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1120 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.