Market Cap CA$3.28T 4.06%
Volume 24h CA$201.38B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 57 Seconds ago
GamerCoin GHX

GamerCoin (GHX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.167686 CA$0.147109 CA$0.172651 CA$0.152622 CA$2,761,326 CA$108,990,371
May-01 2024 CA$0.152146 CA$0.134611 CA$0.155464 CA$0.151513 CA$4,046,325 CA$98,889,829
Apr-30 2024 CA$0.152115 CA$0.134093 CA$0.171732 CA$0.166149 CA$8,116,761 CA$98,869,700
Apr-29 2024 CA$0.169075 CA$0.164244 CA$0.173226 CA$0.172568 CA$3,232,100 CA$109,893,099
Apr-28 2024 CA$0.173459 CA$0.173459 CA$0.185512 CA$0.177493 CA$1,982,683 CA$112,742,930
Apr-27 2024 CA$0.182587 CA$0.16498 CA$0.182587 CA$0.179797 CA$4,274,344 CA$118,675,216
Apr-26 2024 CA$0.179765 CA$0.176661 CA$0.195036 CA$0.195036 CA$3,770,624 CA$116,841,502
Apr-25 2024 CA$0.191928 CA$0.180315 CA$0.192088 CA$0.190519 CA$4,329,822 CA$124,746,702
Apr-24 2024 CA$0.192233 CA$0.187313 CA$0.217396 CA$0.212909 CA$4,675,468 CA$124,944,835
Apr-23 2024 CA$0.214416 CA$0.211897 CA$0.228721 CA$0.221218 CA$3,273,035 CA$139,362,946
Apr-22 2024 CA$0.218706 CA$0.217867 CA$0.234002 CA$0.227335 CA$3,516,768 CA$142,151,307
Apr-21 2024 CA$0.229593 CA$0.219088 CA$0.229593 CA$0.222406 CA$4,191,907 CA$149,227,906
Apr-20 2024 CA$0.223863 CA$0.204553 CA$0.227609 CA$0.205679 CA$3,582,256 CA$145,503,359
Apr-19 2024 CA$0.205764 CA$0.201351 CA$0.218343 CA$0.218343 CA$4,124,757 CA$133,739,521
Apr-18 2024 CA$0.221487 CA$0.195559 CA$0.221487 CA$0.196691 CA$3,011,718 CA$143,959,311

Historical and market price analysis of GamerCoin (GHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1120 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.