Market Cap zł9.50T 2.78%
Volume 24h zł578.80B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
GamerCoin GHX

GamerCoin (GHX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.496219 zł0.435326 zł0.510911 zł0.451642 zł8,171,340 zł322,525,298
May-01 2024 zł0.450232 zł0.398345 zł0.46005 zł0.448359 zł11,973,923 zł292,635,683
Apr-30 2024 zł0.450141 zł0.396811 zł0.508193 zł0.49167 zł24,019,194 zł292,576,116
Apr-29 2024 zł0.500329 zł0.486033 zł0.512613 zł0.510665 zł9,564,460 zł325,196,660
Apr-28 2024 zł0.513304 zł0.513304 zł0.548969 zł0.52524 zł5,867,173 zł333,629,906
Apr-27 2024 zł0.540313 zł0.488213 zł0.540313 zł0.532059 zł12,648,677 zł351,184,781
Apr-26 2024 zł0.531964 zł0.522778 zł0.577154 zł0.577154 zł11,158,066 zł345,758,436
Apr-25 2024 zł0.567955 zł0.53359 zł0.568429 zł0.563786 zł12,812,848 zł369,151,577
Apr-24 2024 zł0.568858 zł0.554298 zł0.643322 zł0.630042 zł13,835,688 zł369,737,894
Apr-23 2024 zł0.634501 zł0.627048 zł0.676834 zł0.654631 zł9,685,595 zł412,404,098
Apr-22 2024 zł0.647196 zł0.644716 zł0.692462 zł0.672733 zł10,406,851 zł420,655,443
Apr-21 2024 zł0.679415 zł0.648329 zł0.679415 zł0.658147 zł12,404,728 zł441,596,578
Apr-20 2024 zł0.662458 zł0.605315 zł0.673543 zł0.608647 zł10,600,645 zł430,574,864
Apr-19 2024 zł0.608899 zł0.595841 zł0.646124 zł0.646124 zł12,206,019 zł395,763,207
Apr-18 2024 zł0.655428 zł0.578701 zł0.655428 zł0.58205 zł8,912,302 zł426,005,704

Historical and market price analysis of GamerCoin (GHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1120 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.