Cap Marché zł9.47T
-0.05%
Volume 24h zł294.13B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.666922 | zł0.596773 | zł0.694549 | zł0.596773 | zł49,754,490 | zł433,476,275 |
May-10 2024 | zł0.582568 | zł0.518933 | zł0.65876 | zł0.519217 | zł46,403,036 | zł378,649,182 |
May-09 2024 | zł0.521963 | zł0.483846 | zł0.521963 | zł0.483846 | zł4,540,807 | zł339,258,122 |
May-08 2024 | zł0.485185 | zł0.485185 | zł0.529572 | zł0.529572 | zł6,160,853 | zł315,353,394 |
May-07 2024 | zł0.528793 | zł0.528793 | zł0.551088 | zł0.531447 | zł5,176,276 | zł343,697,068 |
May-06 2024 | zł0.542205 | zł0.5352 | zł0.567747 | zł0.541598 | zł7,154,546 | zł352,414,962 |
May-05 2024 | zł0.538898 | zł0.526128 | zł0.556165 | zł0.537392 | zł7,574,994 | zł350,264,949 |
May-04 2024 | zł0.536023 | zł0.524126 | zł0.556455 | zł0.554751 | zł9,963,957 | zł348,396,337 |
May-03 2024 | zł0.552721 | zł0.479757 | zł0.552721 | zł0.484077 | zł9,320,193 | zł359,249,808 |
May-02 2024 | zł0.491191 | zł0.430915 | zł0.505734 | zł0.447065 | zł8,088,543 | zł319,257,256 |
May-01 2024 | zł0.44567 | zł0.394308 | zł0.455389 | zł0.443816 | zł11,852,595 | zł289,670,503 |
Apr-30 2024 | zł0.44558 | zł0.39279 | zł0.503043 | zł0.486688 | zł23,775,816 | zł289,611,540 |
Apr-29 2024 | zł0.495259 | zł0.481109 | zł0.507419 | zł0.50549 | zł9,467,547 | zł321,901,550 |
Apr-28 2024 | zł0.508103 | zł0.508103 | zł0.543406 | zł0.519918 | zł5,807,723 | zł330,249,345 |
Apr-27 2024 | zł0.534838 | zł0.483266 | zł0.534838 | zł0.526668 | zł12,520,512 | zł347,626,343 |
Analyse historique et de marché du prix de GamerCoin (GHX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1129 jours, à partir du jour 09-04-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.