Cap Mercado £1.98T
2.15%
Volumen 24h £84.24B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.105922 | £0.095708 | £0.105922 | £0.104304 | £2,479,629 | £68,845,772 |
Apr-26 2024 | £0.104285 | £0.102484 | £0.113144 | £0.113144 | £2,187,412 | £67,781,999 |
Apr-25 2024 | £0.111341 | £0.104604 | £0.111434 | £0.110523 | £2,511,813 | £72,367,958 |
Apr-24 2024 | £0.111518 | £0.108663 | £0.126115 | £0.123512 | £2,712,329 | £72,482,898 |
Apr-23 2024 | £0.124386 | £0.122925 | £0.132685 | £0.128332 | £1,898,750 | £80,847,121 |
Apr-22 2024 | £0.126875 | £0.126389 | £0.135749 | £0.131881 | £2,040,144 | £82,464,703 |
Apr-21 2024 | £0.133191 | £0.127097 | £0.133191 | £0.129022 | £2,431,806 | £86,569,974 |
Apr-20 2024 | £0.129867 | £0.118665 | £0.13204 | £0.119318 | £2,078,136 | £84,409,293 |
Apr-19 2024 | £0.119367 | £0.116807 | £0.126665 | £0.126665 | £2,392,851 | £77,584,864 |
Apr-18 2024 | £0.128489 | £0.113447 | £0.128489 | £0.114104 | £1,747,155 | £83,513,561 |
Apr-17 2024 | £0.115124 | £0.111718 | £0.124397 | £0.119774 | £1,729,568 | £74,826,903 |
Apr-16 2024 | £0.124518 | £0.111722 | £0.127241 | £0.118138 | £2,513,855 | £80,932,800 |
Apr-15 2024 | £0.118432 | £0.115446 | £0.137305 | £0.136823 | £3,040,771 | £76,976,734 |
Apr-14 2024 | £0.136926 | £0.108549 | £0.136926 | £0.111595 | £5,013,907 | £88,997,685 |
Apr-13 2024 | £0.113053 | £0.093922 | £0.118547 | £0.11514 | £4,028,273 | £73,480,568 |
Análisis de precios históricos y de mercado de GamerCoin (GHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1115 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.