Cap Mercado NZ$4.02T
3.88%
Volumen 24h NZ$239.80B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$5,737.01 | NZ$5,582.63 | NZ$5,737.01 | NZ$5,615.06 | NZ$648,488 | NZ$168,266,587 |
May-01 2024 | NZ$5,624.73 | NZ$5,615.18 | NZ$5,753.74 | NZ$5,753.74 | NZ$1,381,890 | NZ$164,973,339 |
Apr-30 2024 | NZ$5,753.34 | NZ$5,752.62 | NZ$6,165.19 | NZ$6,069.79 | NZ$623,950 | NZ$168,745,509 |
Apr-29 2024 | NZ$6,093.97 | NZ$6,068.93 | NZ$6,334.30 | NZ$6,328.28 | NZ$126,063 | NZ$178,736,178 |
Apr-28 2024 | NZ$6,338.43 | NZ$6,140.72 | NZ$6,345.15 | NZ$6,199.21 | NZ$62,256 | NZ$185,906,301 |
Apr-27 2024 | NZ$6,198.67 | NZ$5,934.46 | NZ$6,198.67 | NZ$5,971.40 | NZ$110,567 | NZ$181,807,078 |
Apr-26 2024 | NZ$5,972.36 | NZ$5,970.55 | NZ$6,059.81 | NZ$6,059.81 | NZ$11,539 | NZ$175,169,324 |
Apr-25 2024 | NZ$6,059.54 | NZ$5,981.99 | NZ$6,059.54 | NZ$6,053.11 | NZ$81,509 | NZ$177,726,440 |
Apr-24 2024 | NZ$6,082.82 | NZ$6,081.19 | NZ$6,216.55 | NZ$6,114.33 | NZ$110,011 | NZ$178,409,329 |
Apr-23 2024 | NZ$6,112.95 | NZ$6,112.45 | NZ$6,132.72 | NZ$6,113.43 | NZ$35,621 | NZ$179,292,848 |
Apr-22 2024 | NZ$6,113.25 | NZ$5,999.21 | NZ$6,136.91 | NZ$6,040.11 | NZ$345,620 | NZ$179,301,675 |
Apr-21 2024 | NZ$6,035.62 | NZ$5,854.25 | NZ$6,063.61 | NZ$5,854.25 | NZ$8,360 | NZ$177,024,872 |
Apr-20 2024 | NZ$5,845.62 | NZ$5,845.62 | NZ$5,927.50 | NZ$5,926.29 | NZ$121,838 | NZ$171,452,164 |
Apr-19 2024 | NZ$5,926.29 | NZ$5,836.00 | NZ$5,926.29 | NZ$5,852.12 | NZ$442,187 | NZ$173,818,200 |
Apr-18 2024 | NZ$5,856.40 | NZ$5,682.76 | NZ$5,856.40 | NZ$5,731.67 | NZ$355,008 | NZ$171,768,324 |
Análisis de precios históricos y de mercado de Ankr Staked ETH (ankrETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1226 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.