Cap Mercado ₺78.21T
3.32%
Volumen 24h ₺4.70T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-02 2024 | ₺111,579.52 | ₺108,577.09 | ₺111,579.52 | ₺109,207.72 | ₺12,612,484 | ₺3,272,627,420 |
May-01 2024 | ₺109,395.73 | ₺109,210.11 | ₺111,904.95 | ₺111,904.95 | ₺26,876,456 | ₺3,208,576,824 |
Apr-30 2024 | ₺111,897.10 | ₺111,883.07 | ₺119,907.33 | ₺118,051.89 | ₺12,135,241 | ₺3,281,942,003 |
Apr-29 2024 | ₺118,522.03 | ₺118,035.04 | ₺123,196.38 | ₺123,079.18 | ₺2,451,813 | ₺3,476,251,157 |
Apr-28 2024 | ₺123,276.62 | ₺119,431.30 | ₺123,407.33 | ₺120,568.85 | ₺1,210,825 | ₺3,615,703,319 |
Apr-27 2024 | ₺120,558.37 | ₺115,419.80 | ₺120,558.37 | ₺116,138.31 | ₺2,150,424 | ₺3,535,977,281 |
Apr-26 2024 | ₺116,156.80 | ₺116,121.70 | ₺117,857.65 | ₺117,857.65 | ₺224,421 | ₺3,406,879,192 |
Apr-25 2024 | ₺117,852.46 | ₺116,344.15 | ₺117,852.46 | ₺117,727.45 | ₺1,585,265 | ₺3,456,612,696 |
Apr-24 2024 | ₺118,305.29 | ₺118,273.61 | ₺120,906.13 | ₺118,918.04 | ₺2,139,617 | ₺3,469,894,250 |
Apr-23 2024 | ₺118,891.16 | ₺118,881.56 | ₺119,275.83 | ₺118,900.59 | ₺692,804 | ₺3,487,077,858 |
Apr-22 2024 | ₺118,897.01 | ₺116,679.19 | ₺119,357.19 | ₺117,474.66 | ₺6,721,990 | ₺3,487,249,546 |
Apr-21 2024 | ₺117,387.24 | ₺113,859.74 | ₺117,931.69 | ₺113,859.74 | ₺162,589 | ₺3,442,967,860 |
Apr-20 2024 | ₺113,691.91 | ₺113,691.91 | ₺115,284.45 | ₺115,260.95 | ₺2,369,627 | ₺3,334,583,910 |
Apr-19 2024 | ₺115,260.86 | ₺113,504.92 | ₺115,260.86 | ₺113,818.31 | ₺8,600,130 | ₺3,380,601,085 |
Apr-18 2024 | ₺113,901.56 | ₺110,524.47 | ₺113,901.56 | ₺111,475.66 | ₺6,904,574 | ₺3,340,732,913 |
Análisis de precios históricos y de mercado de Ankr Staked ETH (ankrETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1226 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.34243 TRY.