Cap Mercado ¥369.00T
3.56%
Volumen 24h ¥22.02T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥527,623.85 | ¥513,426.31 | ¥527,623.85 | ¥516,408.37 | ¥59,640,398 | ¥15,475,207,639 |
May-01 2024 | ¥517,297.40 | ¥516,419.69 | ¥529,162.71 | ¥529,162.71 | ¥127,090,160 | ¥15,172,332,867 |
Apr-30 2024 | ¥529,125.58 | ¥529,059.27 | ¥567,003.39 | ¥558,229.60 | ¥57,383,669 | ¥15,519,253,320 |
Apr-29 2024 | ¥560,452.74 | ¥558,149.95 | ¥582,556.25 | ¥582,002.05 | ¥11,593,840 | ¥16,438,079,119 |
Apr-28 2024 | ¥582,935.68 | ¥564,752.42 | ¥583,553.78 | ¥570,131.50 | ¥5,725,603 | ¥17,097,503,760 |
Apr-27 2024 | ¥570,081.99 | ¥545,783.31 | ¥570,081.99 | ¥549,180.89 | ¥10,168,666 | ¥16,720,504,841 |
Apr-26 2024 | ¥549,268.37 | ¥549,102.35 | ¥557,311.11 | ¥557,311.11 | ¥1,061,214 | ¥16,110,041,296 |
Apr-25 2024 | ¥557,286.57 | ¥550,154.27 | ¥557,286.57 | ¥556,695.47 | ¥7,496,209 | ¥16,345,215,122 |
Apr-24 2024 | ¥559,427.86 | ¥559,278.07 | ¥571,726.39 | ¥562,325.35 | ¥10,117,564 | ¥16,408,019,340 |
Apr-23 2024 | ¥562,198.26 | ¥562,152.85 | ¥564,017.25 | ¥562,242.86 | ¥3,276,050 | ¥16,489,275,122 |
Apr-22 2024 | ¥562,225.94 | ¥551,738.58 | ¥564,401.97 | ¥555,500.09 | ¥31,786,139 | ¥16,490,086,980 |
Apr-21 2024 | ¥555,086.70 | ¥538,406.27 | ¥557,661.25 | ¥538,406.27 | ¥768,831 | ¥16,280,693,059 |
Apr-20 2024 | ¥537,612.68 | ¥537,612.68 | ¥545,143.28 | ¥545,032.15 | ¥11,205,210 | ¥15,768,180,049 |
Apr-19 2024 | ¥545,031.72 | ¥536,728.45 | ¥545,031.72 | ¥538,210.39 | ¥40,667,264 | ¥15,985,780,541 |
Apr-18 2024 | ¥538,604.04 | ¥522,634.85 | ¥538,604.04 | ¥527,132.75 | ¥32,649,521 | ¥15,797,256,714 |
Análisis de precios históricos y de mercado de Ankr Staked ETH (ankrETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1226 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.937 JPY.