Cap Mercado CL$2,270.85T
3.8%
Volumen 24h CL$135.36T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$3,238,978.50 | CL$3,151,822.62 | CL$3,238,978.50 | CL$3,170,128.87 | CL$366,120,610 | CL$94,999,239,500 |
May-01 2024 | CL$3,175,586.47 | CL$3,170,198.38 | CL$3,248,425.28 | CL$3,248,425.28 | CL$780,181,360 | CL$93,139,951,168 |
Apr-30 2024 | CL$3,248,197.31 | CL$3,247,790.25 | CL$3,480,721.73 | CL$3,426,861.18 | CL$352,266,996 | CL$95,269,627,228 |
Apr-29 2024 | CL$3,440,508.59 | CL$3,426,372.18 | CL$3,576,197.64 | CL$3,572,795.54 | CL$71,172,290 | CL$100,910,117,115 |
Apr-28 2024 | CL$3,578,526.92 | CL$3,466,903.48 | CL$3,582,321.28 | CL$3,499,924.58 | CL$35,148,347 | CL$104,958,194,586 |
Apr-27 2024 | CL$3,499,620.61 | CL$3,350,455.87 | CL$3,499,620.61 | CL$3,371,312.92 | CL$62,423,429 | CL$102,643,872,770 |
Apr-26 2024 | CL$3,371,849.90 | CL$3,370,830.78 | CL$3,421,222.74 | CL$3,421,222.74 | CL$6,514,585 | CL$98,896,357,786 |
Apr-25 2024 | CL$3,421,072.05 | CL$3,377,288.32 | CL$3,421,072.05 | CL$3,417,443.42 | CL$46,017,745 | CL$100,340,043,398 |
Apr-24 2024 | CL$3,434,217.04 | CL$3,433,297.48 | CL$3,509,715.27 | CL$3,452,004.12 | CL$62,109,722 | CL$100,725,586,071 |
Apr-23 2024 | CL$3,451,223.97 | CL$3,450,945.19 | CL$3,462,390.38 | CL$3,451,497.77 | CL$20,111,021 | CL$101,224,399,252 |
Apr-22 2024 | CL$3,451,393.90 | CL$3,387,014.04 | CL$3,464,752.08 | CL$3,410,105.22 | CL$195,128,819 | CL$101,229,383,087 |
Apr-21 2024 | CL$3,407,567.51 | CL$3,305,169.63 | CL$3,423,372.14 | CL$3,305,169.63 | CL$4,719,703 | CL$99,943,955,211 |
Apr-20 2024 | CL$3,300,297.96 | CL$3,300,297.96 | CL$3,346,526.81 | CL$3,345,844.60 | CL$68,786,567 | CL$96,797,739,193 |
Apr-19 2024 | CL$3,345,841.99 | CL$3,294,869.87 | CL$3,345,841.99 | CL$3,303,967.21 | CL$249,648,292 | CL$98,133,545,584 |
Apr-18 2024 | CL$3,306,383.73 | CL$3,208,352.01 | CL$3,306,383.73 | CL$3,235,963.71 | CL$200,428,950 | CL$96,976,235,088 |
Análisis de precios históricos y de mercado de Ankr Staked ETH (ankrETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1226 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 938.85 CLP.