Cap Mercado €2.28T
4.79%
Volumen 24h €137.72B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €3,203.78 | €3,117.58 | €3,203.78 | €3,135.68 | €362,143 | €93,967,134 |
May-01 2024 | €3,141.08 | €3,135.75 | €3,213.13 | €3,213.13 | €771,705 | €92,128,046 |
Apr-30 2024 | €3,212.90 | €3,212.50 | €3,442.90 | €3,389.63 | €348,440 | €94,234,584 |
Apr-29 2024 | €3,403.12 | €3,389.14 | €3,537.34 | €3,533.97 | €70,399 | €99,813,794 |
Apr-28 2024 | €3,539.64 | €3,429.23 | €3,543.40 | €3,461.90 | €34,766 | €103,817,891 |
Apr-27 2024 | €3,461.59 | €3,314.05 | €3,461.59 | €3,334.68 | €61,745 | €101,528,713 |
Apr-26 2024 | €3,335.21 | €3,334.20 | €3,384.05 | €3,384.05 | €6,444 | €97,821,913 |
Apr-25 2024 | €3,383.90 | €3,340.59 | €3,383.90 | €3,380.31 | €45,518 | €99,249,914 |
Apr-24 2024 | €3,396.90 | €3,395.99 | €3,471.58 | €3,414.50 | €61,435 | €99,631,268 |
Apr-23 2024 | €3,413.72 | €3,413.45 | €3,424.77 | €3,413.99 | €19,893 | €100,124,661 |
Apr-22 2024 | €3,413.89 | €3,350.21 | €3,427.10 | €3,373.05 | €193,009 | €100,129,591 |
Apr-21 2024 | €3,370.54 | €3,269.26 | €3,386.17 | €3,269.26 | €4,668 | €98,858,129 |
Apr-20 2024 | €3,264.44 | €3,264.44 | €3,310.16 | €3,309.49 | €68,039 | €95,746,094 |
Apr-19 2024 | €3,309.49 | €3,259.07 | €3,309.49 | €3,268.07 | €246,936 | €97,067,388 |
Apr-18 2024 | €3,270.46 | €3,173.49 | €3,270.46 | €3,200.80 | €198,251 | €95,922,651 |
Análisis de precios históricos y de mercado de Ankr Staked ETH (ankrETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1226 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.