時価総額 €2.53T
-0.54%
ボリューム24h €217.27B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €4,039.76 | €3,864.81 | €4,039.76 | €3,864.81 | €598,027 | €118,486,388 |
May-20 2024 | €3,812.75 | €3,272.20 | €3,812.75 | €3,272.20 | €865,964 | €111,828,112 |
May-19 2024 | €3,274.10 | €3,271.36 | €3,329.15 | €3,329.15 | €71,885 | €96,029,583 |
May-18 2024 | €3,325.53 | €3,287.13 | €3,344.68 | €3,290.14 | €745,921 | €97,538,065 |
May-17 2024 | €3,290.13 | €3,118.54 | €3,290.13 | €3,118.54 | €1,020,761 | €96,499,664 |
May-16 2024 | €3,118.51 | €3,117.26 | €3,198.18 | €3,161.29 | €718,007 | €91,466,074 |
May-15 2024 | €3,160.86 | €3,056.03 | €3,160.86 | €3,061.72 | €383,859 | €92,708,064 |
May-14 2024 | €3,070.39 | €3,068.25 | €3,138.14 | €3,136.71 | €808,119 | €90,054,662 |
May-13 2024 | €3,132.08 | €3,063.75 | €3,143.12 | €3,111.63 | €148,696 | €91,864,189 |
May-12 2024 | €3,110.69 | €3,100.12 | €3,113.01 | €3,103.41 | €364,491 | €91,236,538 |
May-11 2024 | €3,107.75 | €3,088.90 | €3,107.77 | €3,092.25 | €461,161 | €91,150,324 |
May-10 2024 | €3,086.61 | €3,086.61 | €3,211.94 | €3,202.17 | €147,459 | €90,530,496 |
May-09 2024 | €3,202.22 | €3,160.78 | €3,202.22 | €3,162.53 | €2,091,240 | €93,921,120 |
May-08 2024 | €3,169.75 | €3,159.63 | €3,220.53 | €3,220.53 | €901,133 | €92,968,982 |
May-07 2024 | €3,243.04 | €3,243.04 | €3,285.59 | €3,273.95 | €122,711 | €95,118,379 |
Ankr Staked ETH(ankrETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1245日間分析、24-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.