時価総額 Tk319.78T
-0.58%
ボリューム24h Tk28.33T
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
硬貨
27.232
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk513,749.49 | Tk491,500.56 | Tk513,749.49 | Tk491,500.56 | Tk76,052,906 | Tk15,068,272,707 |
May-20 2024 | Tk484,879.63 | Tk416,136.23 | Tk484,879.63 | Tk416,136.23 | Tk110,127,274 | Tk14,221,519,567 |
May-19 2024 | Tk416,378.20 | Tk416,028.88 | Tk423,379.31 | Tk423,379.31 | Tk9,141,837 | Tk12,212,372,756 |
May-18 2024 | Tk422,918.89 | Tk418,034.36 | Tk425,353.99 | Tk418,418.20 | Tk94,861,030 | Tk12,404,211,053 |
May-17 2024 | Tk418,416.44 | Tk396,595.02 | Tk418,416.44 | Tk396,595.02 | Tk129,813,267 | Tk12,272,154,432 |
May-16 2024 | Tk396,591.12 | Tk396,432.54 | Tk406,722.33 | Tk402,031.56 | Tk91,311,072 | Tk11,632,017,596 |
May-15 2024 | Tk401,976.31 | Tk388,645.59 | Tk401,976.31 | Tk389,369.24 | Tk48,816,492 | Tk11,789,965,237 |
May-14 2024 | Tk390,471.32 | Tk390,199.64 | Tk399,087.65 | Tk398,904.92 | Tk102,770,921 | Tk11,452,524,046 |
May-13 2024 | Tk398,317.32 | Tk389,626.52 | Tk399,720.34 | Tk395,715.76 | Tk18,910,086 | Tk11,682,647,081 |
May-12 2024 | Tk395,595.86 | Tk394,251.89 | Tk395,891.96 | Tk394,670.15 | Tk46,353,418 | Tk11,602,826,817 |
May-11 2024 | Tk395,222.04 | Tk392,825.67 | Tk395,224.85 | Tk393,251.15 | Tk58,647,243 | Tk11,591,862,719 |
May-10 2024 | Tk392,534.51 | Tk392,534.51 | Tk408,473.15 | Tk407,230.03 | Tk18,752,789 | Tk11,513,037,320 |
May-09 2024 | Tk407,236.04 | Tk401,966.50 | Tk407,236.04 | Tk402,189.22 | Tk265,949,344 | Tk11,944,233,144 |
May-08 2024 | Tk403,107.63 | Tk401,820.97 | Tk409,564.85 | Tk409,564.85 | Tk114,599,805 | Tk11,823,146,907 |
May-07 2024 | Tk412,427.28 | Tk412,427.28 | Tk417,838.89 | Tk416,358.92 | Tk15,605,500 | Tk12,096,492,275 |
Ankr Staked ETH(ankrETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1245日間分析、24-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.22301 BDT.