Market Cap Tk321.29T -0.97%
Volume 24h Tk24.38T -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
Ankr Staked ETH ankrETH

Ankr Staked ETH (ankrETH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk513,701.50 Tk491,454.65 Tk513,701.50 Tk491,454.65 Tk76,045,802 Tk15,066,865,154
May-20 2024 Tk484,834.33 Tk416,097.36 Tk484,834.33 Tk416,097.36 Tk110,116,987 Tk14,220,191,110
May-19 2024 Tk416,339.31 Tk415,990.02 Tk423,339.76 Tk423,339.76 Tk9,140,983 Tk12,211,231,978
May-18 2024 Tk422,879.38 Tk417,995.31 Tk425,314.25 Tk418,379.12 Tk94,852,169 Tk12,403,052,354
May-17 2024 Tk418,377.36 Tk396,557.98 Tk418,377.36 Tk396,557.98 Tk129,801,140 Tk12,271,008,069
May-16 2024 Tk396,554.07 Tk396,395.51 Tk406,684.34 Tk401,994.00 Tk91,302,542 Tk11,630,931,030
May-15 2024 Tk401,938.76 Tk388,609.29 Tk401,938.76 Tk389,332.86 Tk48,811,932 Tk11,788,863,916
May-14 2024 Tk390,434.85 Tk390,163.19 Tk399,050.37 Tk398,867.66 Tk102,761,321 Tk11,451,454,246
May-13 2024 Tk398,280.11 Tk389,590.12 Tk399,683.00 Tk395,678.79 Tk18,908,319 Tk11,681,555,785
May-12 2024 Tk395,558.91 Tk394,215.06 Tk395,854.98 Tk394,633.29 Tk46,349,088 Tk11,601,742,977
May-11 2024 Tk395,185.13 Tk392,788.98 Tk395,187.93 Tk393,214.41 Tk58,641,764 Tk11,590,779,903
May-10 2024 Tk392,497.84 Tk392,497.84 Tk408,435.00 Tk407,191.99 Tk18,751,037 Tk11,511,961,867
May-09 2024 Tk407,198.00 Tk401,928.95 Tk407,198.00 Tk402,151.65 Tk265,924,501 Tk11,943,117,413
May-08 2024 Tk403,069.97 Tk401,783.43 Tk409,526.59 Tk409,526.59 Tk114,589,100 Tk11,822,042,487
May-07 2024 Tk412,388.75 Tk412,388.75 Tk417,799.86 Tk416,320.02 Tk15,604,042 Tk12,095,362,321

Historical and market price analysis of Ankr Staked ETH (ankrETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1245 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.