Market Cap MX$45.77T -0.7%
Volume 24h MX$3.47T -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
Ankr Staked ETH ankrETH

Ankr Staked ETH (ankrETH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$72,864.04 MX$69,708.52 MX$72,864.04 MX$69,708.52 MX$10,786,428 MX$2,137,102,331
May-20 2024 MX$68,769.48 MX$59,019.75 MX$68,769.48 MX$59,019.75 MX$15,619,126 MX$2,017,009,063
May-19 2024 MX$59,054.07 MX$59,004.52 MX$60,047.02 MX$60,047.02 MX$1,296,568 MX$1,732,055,876
May-18 2024 MX$59,981.72 MX$59,288.95 MX$60,327.08 MX$59,343.39 MX$13,453,946 MX$1,759,263,910
May-17 2024 MX$59,343.14 MX$56,248.26 MX$59,343.14 MX$56,248.26 MX$18,411,150 MX$1,740,534,589
May-16 2024 MX$56,247.70 MX$56,225.21 MX$57,684.59 MX$57,019.31 MX$12,950,463 MX$1,649,745,289
May-15 2024 MX$57,011.47 MX$55,120.81 MX$57,011.47 MX$55,223.44 MX$6,923,543 MX$1,672,146,680
May-14 2024 MX$55,379.75 MX$55,341.21 MX$56,601.78 MX$56,575.87 MX$14,575,790 MX$1,624,288,086
May-13 2024 MX$56,492.53 MX$55,259.93 MX$56,691.52 MX$56,123.55 MX$2,681,979 MX$1,656,925,966
May-12 2024 MX$56,106.55 MX$55,915.94 MX$56,148.54 MX$55,975.26 MX$6,574,211 MX$1,645,605,221
May-11 2024 MX$56,053.53 MX$55,713.66 MX$56,053.93 MX$55,774.00 MX$8,317,819 MX$1,644,050,205
May-10 2024 MX$55,672.36 MX$55,672.36 MX$57,932.91 MX$57,756.60 MX$2,659,670 MX$1,632,870,560
May-09 2024 MX$57,757.45 MX$57,010.08 MX$57,757.45 MX$57,041.67 MX$37,719,052 MX$1,694,026,183
May-08 2024 MX$57,171.93 MX$56,989.44 MX$58,087.74 MX$58,087.74 MX$16,253,456 MX$1,676,852,769
May-07 2024 MX$58,493.71 MX$58,493.71 MX$59,261.23 MX$59,051.33 MX$2,213,296 MX$1,715,620,784

Historical and market price analysis of Ankr Staked ETH (ankrETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1245 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6255 MXN.