Market Cap HK$21.44T 0%
Volume 24h HK$1.85T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Ankr Staked ETH ankrETH

Ankr Staked ETH (ankrETH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$34,209.39 HK$32,727.88 HK$34,209.39 HK$32,727.88 HK$5,064,188 HK$1,003,361,542
May-20 2024 HK$32,287.01 HK$27,709.55 HK$32,287.01 HK$27,709.55 HK$7,333,121 HK$946,978,203
May-19 2024 HK$27,725.66 HK$27,702.40 HK$28,191.85 HK$28,191.85 HK$608,734 HK$813,193,748
May-18 2024 HK$28,161.19 HK$27,835.94 HK$28,323.34 HK$27,861.50 HK$6,316,577 HK$825,967,818
May-17 2024 HK$27,861.38 HK$26,408.34 HK$27,861.38 HK$26,408.34 HK$8,643,966 HK$817,174,472
May-16 2024 HK$26,408.08 HK$26,397.52 HK$27,082.70 HK$26,770.35 HK$6,080,194 HK$774,549,236
May-15 2024 HK$26,766.67 HK$25,879.01 HK$26,766.67 HK$25,927.20 HK$3,250,578 HK$785,066,606
May-14 2024 HK$26,000.58 HK$25,982.49 HK$26,574.32 HK$26,562.15 HK$6,843,279 HK$762,597,175
May-13 2024 HK$26,523.03 HK$25,944.33 HK$26,616.45 HK$26,349.80 HK$1,259,179 HK$777,920,537
May-12 2024 HK$26,341.81 HK$26,252.32 HK$26,361.53 HK$26,280.17 HK$3,086,567 HK$772,605,490
May-11 2024 HK$26,316.92 HK$26,157.35 HK$26,317.11 HK$26,185.68 HK$3,905,185 HK$771,875,416
May-10 2024 HK$26,137.96 HK$26,137.96 HK$27,199.28 HK$27,116.50 HK$1,248,705 HK$766,626,614
May-09 2024 HK$27,116.90 HK$26,766.02 HK$27,116.90 HK$26,780.85 HK$17,708,954 HK$795,338,950
May-08 2024 HK$26,842.00 HK$26,756.33 HK$27,271.97 HK$27,271.97 HK$7,630,937 HK$787,276,096
May-07 2024 HK$27,462.58 HK$27,462.58 HK$27,822.92 HK$27,724.38 HK$1,039,134 HK$805,477,534

Historical and market price analysis of Ankr Staked ETH (ankrETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1245 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80561 HKD.