Market Cap $2.49T
-0.63%
Volume 24h $158.80B
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
Coins
26.837
+24
Exchanges
885
Last update
3 Minutes ago
Ankr Staked ETH (ankrETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $3,643.89 | $3,597.26 | $3,643.89 | $3,640.03 | $49,015 | $106,875,479 |
| Apr-24 2024 | $3,657.89 | $3,656.91 | $3,738.31 | $3,676.84 | $66,155 | $107,286,133 |
| Apr-23 2024 | $3,676.01 | $3,675.71 | $3,687.90 | $3,676.30 | $21,421 | $107,817,435 |
| Apr-22 2024 | $3,676.19 | $3,607.62 | $3,690.42 | $3,632.21 | $207,838 | $107,822,744 |
| Apr-21 2024 | $3,629.51 | $3,520.44 | $3,646.34 | $3,520.44 | $5,027 | $106,453,592 |
| Apr-20 2024 | $3,515.25 | $3,515.25 | $3,564.49 | $3,563.76 | $73,267 | $103,102,454 |
| Apr-19 2024 | $3,563.76 | $3,509.47 | $3,563.76 | $3,519.16 | $265,909 | $104,525,266 |
| Apr-18 2024 | $3,521.73 | $3,417.32 | $3,521.73 | $3,446.73 | $213,483 | $103,292,576 |
| Apr-17 2024 | $3,446.73 | $3,442.43 | $3,531.30 | $3,527.45 | $36,266 | $101,092,630 |
| Apr-16 2024 | $3,527.45 | $3,527.31 | $3,581.45 | $3,581.45 | $54,498 | $103,460,139 |
| Apr-15 2024 | $3,581.45 | $3,494.40 | $3,736.40 | $3,494.40 | $67,501 | $105,044,137 |
| Apr-14 2024 | $3,494.84 | $3,408.23 | $3,503.20 | $3,440.93 | $88,511 | $102,503,680 |
| Apr-13 2024 | $3,443.66 | $3,443.66 | $3,741.03 | $3,728.73 | $979,753 | $101,002,749 |
| Apr-12 2024 | $3,717.31 | $3,717.31 | $4,129.64 | $4,129.64 | $165,684 | $109,028,847 |
| Apr-11 2024 | $4,129.47 | $4,048.15 | $4,131.85 | $4,048.15 | $1,336,973 | $121,117,381 |