Рыночная кепка $2.28T
-2.92%
Объем 24h $199.62B
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Монеты
26.918
+19
Биржи
885
Последнее обновление
42 секунд тому назад
Ankr Staked ETH (ankrETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $3,459.76 | $3,459.32 | $3,707.43 | $3,650.06 | $375,211 | $101,474,812 |
| Apr-29 2024 | $3,664.59 | $3,649.54 | $3,809.12 | $3,805.50 | $75,808 | $107,482,683 |
| Apr-28 2024 | $3,811.60 | $3,692.71 | $3,815.64 | $3,727.88 | $37,438 | $111,794,424 |
| Apr-27 2024 | $3,727.56 | $3,568.68 | $3,727.56 | $3,590.89 | $66,489 | $109,329,363 |
| Apr-26 2024 | $3,591.46 | $3,590.38 | $3,644.05 | $3,644.05 | $6,939 | $105,337,762 |
| Apr-25 2024 | $3,643.89 | $3,597.26 | $3,643.89 | $3,640.03 | $49,015 | $106,875,479 |
| Apr-24 2024 | $3,657.89 | $3,656.91 | $3,738.31 | $3,676.84 | $66,155 | $107,286,133 |
| Apr-23 2024 | $3,676.01 | $3,675.71 | $3,687.90 | $3,676.30 | $21,421 | $107,817,435 |
| Apr-22 2024 | $3,676.19 | $3,607.62 | $3,690.42 | $3,632.21 | $207,838 | $107,822,744 |
| Apr-21 2024 | $3,629.51 | $3,520.44 | $3,646.34 | $3,520.44 | $5,027 | $106,453,592 |
| Apr-20 2024 | $3,515.25 | $3,515.25 | $3,564.49 | $3,563.76 | $73,267 | $103,102,454 |
| Apr-19 2024 | $3,563.76 | $3,509.47 | $3,563.76 | $3,519.16 | $265,909 | $104,525,266 |
| Apr-18 2024 | $3,521.73 | $3,417.32 | $3,521.73 | $3,446.73 | $213,483 | $103,292,576 |
| Apr-17 2024 | $3,446.73 | $3,442.43 | $3,531.30 | $3,527.45 | $36,266 | $101,092,630 |
| Apr-16 2024 | $3,527.45 | $3,527.31 | $3,581.45 | $3,581.45 | $54,498 | $103,460,139 |