Cap Mercato $2.30T -0.61%
Volume 24o $210.72B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Monete 26.918 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ankr Staked ETH ankrETH

Prezzo storico di Ankr Staked ETH (ankrETH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $3,459.76 $3,459.32 $3,707.43 $3,650.06 $375,211 $101,474,812
Apr-29 2024 $3,664.59 $3,649.54 $3,809.12 $3,805.50 $75,808 $107,482,683
Apr-28 2024 $3,811.60 $3,692.71 $3,815.64 $3,727.88 $37,438 $111,794,424
Apr-27 2024 $3,727.56 $3,568.68 $3,727.56 $3,590.89 $66,489 $109,329,363
Apr-26 2024 $3,591.46 $3,590.38 $3,644.05 $3,644.05 $6,939 $105,337,762
Apr-25 2024 $3,643.89 $3,597.26 $3,643.89 $3,640.03 $49,015 $106,875,479
Apr-24 2024 $3,657.89 $3,656.91 $3,738.31 $3,676.84 $66,155 $107,286,133
Apr-23 2024 $3,676.01 $3,675.71 $3,687.90 $3,676.30 $21,421 $107,817,435
Apr-22 2024 $3,676.19 $3,607.62 $3,690.42 $3,632.21 $207,838 $107,822,744
Apr-21 2024 $3,629.51 $3,520.44 $3,646.34 $3,520.44 $5,027 $106,453,592
Apr-20 2024 $3,515.25 $3,515.25 $3,564.49 $3,563.76 $73,267 $103,102,454
Apr-19 2024 $3,563.76 $3,509.47 $3,563.76 $3,519.16 $265,909 $104,525,266
Apr-18 2024 $3,521.73 $3,417.32 $3,521.73 $3,446.73 $213,483 $103,292,576
Apr-17 2024 $3,446.73 $3,442.43 $3,531.30 $3,527.45 $36,266 $101,092,630
Apr-16 2024 $3,527.45 $3,527.31 $3,581.45 $3,581.45 $54,498 $103,460,139

Analisi storica e di mercato del prezzo di Ankr Staked ETH (ankrETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1224 giorni, dal giorno 24-12-2020.