Cap Mercado $2.78T
0%
Volume 24h $193.48B
-37.29%
BTC % 55.82%
0.16%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ankr Staked ETH (ankrETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $2,826.88 | $2,826.88 | $2,826.88 | $2,826.88 | - | $20,685,393 |
| Apr-23 2026 | $2,826.88 | $2,817.83 | $2,898.06 | $2,898.06 | - | $20,685,393 |
| Apr-22 2026 | $2,898.06 | $2,812.32 | $2,898.06 | $2,812.32 | - | $21,206,238 |
| Apr-21 2026 | $2,812.32 | $2,761.18 | $2,833.45 | $2,761.18 | - | $20,595,292 |
| Apr-20 2026 | $2,761.18 | $2,761.18 | $2,761.18 | $2,761.18 | - | $20,220,815 |
| Apr-19 2026 | $2,761.18 | $2,761.18 | $2,869.56 | $2,869.56 | - | $20,220,815 |
| Apr-18 2026 | $2,864.01 | $2,864.01 | $2,975.30 | $2,975.30 | - | $20,991,475 |
| Apr-17 2026 | $2,975.30 | $2,779.38 | $2,975.30 | $2,840.83 | - | $21,807,148 |
| Apr-16 2026 | $2,840.83 | $2,834.93 | $2,854.98 | $2,834.93 | - | $20,821,594 |
| Apr-15 2026 | $2,834.93 | $2,834.93 | $2,835.38 | $2,835.38 | - | $20,778,375 |
| Apr-14 2026 | $2,835.38 | $2,835.38 | $2,885.78 | $2,865.78 | - | $20,781,646 |
| Apr-13 2026 | $2,865.78 | $2,648.00 | $2,865.78 | $2,648.00 | $11 | $21,004,411 |
| Apr-12 2026 | $2,648.00 | $2,648.00 | $2,789.08 | $2,789.08 | - | $19,408,228 |
| Apr-11 2026 | $2,789.08 | $2,714.17 | $2,789.08 | $2,714.17 | - | $20,442,277 |
| Apr-10 2026 | $2,714.17 | $2,668.66 | $2,714.17 | $2,679.08 | - | $19,893,208 |