Cap Mercado $2.43T
1.83%
Volume 24h $192.74B
9.66%
BTC % 51.39%
0.03%
ETH % 15.16%
-0.46%
Moedas
26.675
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $3,446.73 | $3,442.43 | $3,531.30 | $3,527.45 | $36,266 | $101,092,630 |
Apr-16 2024 | $3,527.45 | $3,527.31 | $3,581.45 | $3,581.45 | $54,498 | $103,460,139 |
Apr-15 2024 | $3,581.45 | $3,494.40 | $3,736.40 | $3,494.40 | $67,501 | $105,044,137 |
Apr-14 2024 | $3,494.84 | $3,408.23 | $3,503.20 | $3,440.93 | $88,511 | $102,503,680 |
Apr-13 2024 | $3,443.66 | $3,443.66 | $3,741.03 | $3,728.73 | $979,753 | $101,002,749 |
Apr-12 2024 | $3,717.31 | $3,717.31 | $4,129.64 | $4,129.64 | $165,684 | $109,028,847 |
Apr-11 2024 | $4,129.47 | $4,048.15 | $4,131.85 | $4,048.15 | $1,336,973 | $121,117,381 |
Apr-10 2024 | $4,050.31 | $4,021.63 | $4,101.12 | $4,101.12 | $469,209 | $118,795,877 |
Apr-09 2024 | $4,101.70 | $4,101.09 | $4,236.04 | $4,233.65 | $910,711 | $120,303,079 |
Apr-08 2024 | $4,200.44 | $3,894.43 | $4,200.44 | $3,898.36 | $869,553 | $123,199,158 |
Apr-07 2024 | $3,890.99 | $3,845.27 | $3,890.99 | $3,845.31 | $99,661 | $114,122,959 |
Apr-06 2024 | $3,845.27 | $3,813.68 | $3,845.27 | $3,814.96 | $690,898 | $112,781,991 |
Apr-05 2024 | $3,812.36 | $3,726.52 | $3,814.70 | $3,814.70 | $175,588 | $111,816,718 |
Apr-04 2024 | $3,816.98 | $3,773.95 | $3,816.98 | $3,796.57 | $54,149 | $111,952,042 |
Apr-03 2024 | $3,794.52 | $3,751.67 | $3,794.52 | $3,751.67 | $70,314 | $111,293,541 |