Cap Mercado $2.85T
0.8%
Volumen 24h $222.64B
13.93%
BTC % 56.67%
0.19%
ETH % 9.56%
-1.25%
Monedas
34.634
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ankr Staked ETH (ankrETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $2,802.35 | $2,747.85 | $2,802.35 | $2,768.74 | $2,121 | $19,894,177 |
| May-13 2026 | $2,768.74 | $2,768.74 | $2,770.48 | $2,770.48 | - | $19,655,605 |
| May-12 2026 | $2,770.48 | $2,768.10 | $2,833.42 | $2,833.42 | - | $19,667,912 |
| May-11 2026 | $2,833.42 | $2,833.42 | $2,874.23 | $2,874.23 | $3 | $20,114,728 |
| May-10 2026 | $2,874.23 | $2,776.45 | $2,874.23 | $2,776.45 | - | $20,404,459 |
| May-09 2026 | $2,776.45 | $2,776.45 | $2,776.45 | $2,776.45 | - | $19,712,800 |
| May-08 2026 | $2,776.45 | $2,776.45 | $2,795.80 | $2,795.80 | - | $19,712,800 |
| May-07 2026 | $2,795.80 | $2,795.80 | $2,844.55 | $2,844.55 | - | $19,897,500 |
| May-06 2026 | $2,844.55 | $2,844.55 | $2,923.76 | $2,877.23 | - | $20,253,501 |
| May-05 2026 | $2,877.23 | $2,877.23 | $2,878.60 | $2,878.60 | - | $20,486,174 |
| May-04 2026 | $2,878.60 | $2,825.66 | $2,878.60 | $2,839.40 | - | $20,495,961 |
| May-03 2026 | $2,839.40 | $2,769.51 | $2,839.41 | $2,769.51 | - | $20,216,810 |
| May-02 2026 | $2,769.51 | $2,769.51 | $2,769.51 | $2,769.51 | - | $19,719,206 |
| May-01 2026 | $2,769.27 | $2,769.27 | $2,769.27 | $2,769.27 | - | $19,717,483 |
| Apr-30 2026 | $2,769.27 | $2,729.74 | $2,865.49 | $2,865.49 | - | $20,215,952 |