Cap Marché $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $2,844.83 | $2,734.50 | $2,850.25 | $2,734.50 | $31,439 | $40,015,335 |
Sep-18 2024 | $2,734.50 | $2,694.43 | $2,756.81 | $2,756.81 | $2,518 | $38,561,443 |
Sep-17 2024 | $2,756.81 | $2,653.18 | $2,780.64 | $2,653.92 | $1,774 | $38,876,064 |
Sep-16 2024 | $2,653.92 | $2,653.76 | $2,760.15 | $2,760.15 | $2,732 | $37,425,168 |
Sep-15 2024 | $2,760.15 | $2,760.15 | $2,845.28 | $2,822.31 | $21,123 | $38,922,982 |
Sep-14 2024 | $2,824.46 | $2,824.46 | $2,845.79 | $2,845.77 | $10,374 | $39,836,202 |
Sep-13 2024 | $2,760.98 | $2,750.87 | $2,761.18 | $2,752.83 | $20,429 | $38,940,785 |
Sep-12 2024 | $2,752.16 | $2,722.40 | $2,765.98 | $2,736.38 | $4,067 | $38,816,464 |
Sep-11 2024 | $2,736.54 | $2,685.25 | $2,763.18 | $2,763.18 | $15,136 | $38,591,490 |
Sep-10 2024 | $2,757.10 | $2,728.75 | $2,758.90 | $2,738.59 | $11,424 | $38,881,397 |
Sep-09 2024 | $2,730.94 | $2,660.90 | $2,730.94 | $2,660.90 | $26,379 | $38,509,504 |
Sep-08 2024 | $2,660.90 | $2,652.60 | $2,686.74 | $2,657.38 | $5,106 | $37,519,345 |
Sep-07 2024 | $2,657.38 | $2,553.52 | $2,665.72 | $2,565.03 | $2,248 | $37,484,200 |
Sep-06 2024 | $2,565.03 | $2,522.13 | $2,789.45 | $2,766.32 | $16,946 | $36,181,506 |
Sep-05 2024 | $2,766.32 | $2,765.31 | $2,864.68 | $2,843.51 | $8,759 | $39,020,875 |