Market Cap RM12.87T -0.24%
Volume 24h RM1.08T -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Ankr Staked ETH ankrETH

Ankr Staked ETH (ankrETH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM20,565.66 RM19,675.03 RM20,565.66 RM19,675.03 RM3,044,439 RM603,191,043
May-20 2024 RM19,409.99 RM16,658.15 RM19,409.99 RM16,658.15 RM4,408,454 RM569,295,060
May-19 2024 RM16,667.84 RM16,653.85 RM16,948.10 RM16,948.10 RM365,953 RM488,867,835
May-18 2024 RM16,929.67 RM16,734.13 RM17,027.14 RM16,749.50 RM3,797,338 RM496,547,225
May-17 2024 RM16,749.43 RM15,875.91 RM16,749.43 RM15,875.91 RM5,196,495 RM491,260,928
May-16 2024 RM15,875.75 RM15,869.40 RM16,281.31 RM16,093.53 RM3,655,231 RM465,635,907
May-15 2024 RM16,091.32 RM15,557.69 RM16,091.32 RM15,586.65 RM1,954,150 RM471,958,636
May-14 2024 RM15,630.77 RM15,619.90 RM15,975.69 RM15,968.37 RM4,113,975 RM458,450,684
May-13 2024 RM15,944.85 RM15,596.95 RM16,001.02 RM15,840.71 RM756,981 RM467,662,632
May-12 2024 RM15,835.91 RM15,782.11 RM15,847.76 RM15,798.85 RM1,855,552 RM464,467,384
May-11 2024 RM15,820.95 RM15,725.02 RM15,821.06 RM15,742.05 RM2,347,681 RM464,028,486
May-10 2024 RM15,713.36 RM15,713.36 RM16,351.39 RM16,301.63 RM750,684 RM460,873,063
May-09 2024 RM16,301.87 RM16,090.93 RM16,301.87 RM16,099.85 RM10,646,095 RM478,134,063
May-08 2024 RM16,136.61 RM16,085.10 RM16,395.10 RM16,395.10 RM4,587,492 RM473,286,916
May-07 2024 RM16,509.68 RM16,509.68 RM16,726.31 RM16,667.07 RM624,697 RM484,229,078

Historical and market price analysis of Ankr Staked ETH (ankrETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1245 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.