Market Cap CL$2,415.73T -1.11%
Volume 24h CL$192.99T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
Ankr Staked ETH ankrETH

Ankr Staked ETH (ankrETH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$3,893,956.39 CL$3,725,320.95 CL$3,893,956.39 CL$3,725,320.95 CL$576,441,832 CL$114,209,741,049
May-20 2024 CL$3,675,137.69 CL$3,154,098.17 CL$3,675,137.69 CL$3,154,098.17 CL$834,707,979 CL$107,791,788,658
May-19 2024 CL$3,155,932.19 CL$3,153,284.56 CL$3,208,997.01 CL$3,208,997.01 CL$69,290,410 CL$92,563,491,332
May-18 2024 CL$3,205,507.21 CL$3,168,485.00 CL$3,223,964.03 CL$3,171,394.37 CL$718,997,719 CL$94,017,526,749
May-17 2024 CL$3,171,381.03 CL$3,005,985.92 CL$3,171,381.03 CL$3,005,985.92 CL$983,917,656 CL$93,016,605,621
May-16 2024 CL$3,005,956.30 CL$3,004,754.35 CL$3,082,745.68 CL$3,047,192.03 CL$692,090,862 CL$88,164,698,331
May-15 2024 CL$3,046,773.27 CL$2,945,733.30 CL$3,046,773.27 CL$2,951,218.16 CL$370,003,852 CL$89,361,860,039
May-14 2024 CL$2,959,571.41 CL$2,957,512.17 CL$3,024,878.75 CL$3,023,493.73 CL$778,950,613 CL$86,804,229,728
May-13 2024 CL$3,019,040.01 CL$2,953,168.23 CL$3,029,674.22 CL$2,999,321.54 CL$143,328,704 CL$88,548,443,731
May-12 2024 CL$2,998,412.79 CL$2,988,226.15 CL$3,000,657.07 CL$2,991,396.38 CL$351,335,017 CL$87,943,447,269
May-11 2024 CL$2,995,579.44 CL$2,977,416.15 CL$2,995,600.69 CL$2,980,641.03 CL$444,515,872 CL$87,860,345,054
May-10 2024 CL$2,975,209.31 CL$2,975,209.31 CL$3,096,016.02 CL$3,086,593.75 CL$142,136,477 CL$87,262,889,157
May-09 2024 CL$3,086,639.32 CL$3,046,698.92 CL$3,086,639.32 CL$3,048,387.02 CL$2,015,758,959 CL$90,531,131,271
May-08 2024 CL$3,055,348.10 CL$3,045,595.88 CL$3,104,290.50 CL$3,104,290.50 CL$868,607,455 CL$89,613,359,998
May-07 2024 CL$3,125,986.26 CL$3,125,986.26 CL$3,167,003.47 CL$3,155,786.03 CL$118,281,648 CL$91,685,177,006

Historical and market price analysis of Ankr Staked ETH (ankrETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1245 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.49 CLP.