Cap Mercato CL$2,468.25T
-0.47%
Volume 24o CL$178.75T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monete
27.249
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-21 2024 | CL$3,932,918.30 | CL$3,762,595.54 | CL$3,932,918.30 | CL$3,762,595.54 | CL$582,209,559 | CL$115,352,494,032 |
May-20 2024 | CL$3,711,910.16 | CL$3,185,657.26 | CL$3,711,910.16 | CL$3,185,657.26 | CL$843,059,850 | CL$108,870,325,277 |
May-19 2024 | CL$3,187,509.63 | CL$3,184,835.50 | CL$3,241,105.40 | CL$3,241,105.40 | CL$69,983,712 | CL$93,489,657,567 |
May-18 2024 | CL$3,237,580.69 | CL$3,200,188.04 | CL$3,256,222.18 | CL$3,203,126.51 | CL$726,191,823 | CL$94,958,241,684 |
May-17 2024 | CL$3,203,113.04 | CL$3,036,063.03 | CL$3,203,113.04 | CL$3,036,063.03 | CL$993,762,480 | CL$93,947,305,600 |
May-16 2024 | CL$3,036,033.11 | CL$3,034,819.14 | CL$3,113,590.83 | CL$3,077,681.44 | CL$699,015,743 | CL$89,046,851,387 |
May-15 2024 | CL$3,077,258.49 | CL$2,975,207.54 | CL$3,077,258.49 | CL$2,980,747.28 | CL$373,706,015 | CL$90,255,991,583 |
May-14 2024 | CL$2,989,184.12 | CL$2,987,104.26 | CL$3,055,144.90 | CL$3,053,746.03 | CL$786,744,590 | CL$87,672,770,288 |
May-13 2024 | CL$3,049,247.74 | CL$2,982,716.86 | CL$3,059,988.35 | CL$3,029,331.97 | CL$144,762,814 | CL$89,434,436,443 |
May-12 2024 | CL$3,028,414.13 | CL$3,018,125.57 | CL$3,030,680.87 | CL$3,021,327.51 | CL$354,850,384 | CL$88,823,386,544 |
May-11 2024 | CL$3,025,552.43 | CL$3,007,207.40 | CL$3,025,573.89 | CL$3,010,464.55 | CL$448,963,583 | CL$88,739,452,830 |
May-10 2024 | CL$3,004,978.48 | CL$3,004,978.48 | CL$3,126,993.95 | CL$3,117,477.40 | CL$143,558,658 | CL$88,136,018,944 |
May-09 2024 | CL$3,117,523.43 | CL$3,077,183.40 | CL$3,117,523.43 | CL$3,078,888.39 | CL$2,035,928,119 | CL$91,436,962,239 |
May-08 2024 | CL$3,085,919.12 | CL$3,076,069.32 | CL$3,135,351.23 | CL$3,135,351.23 | CL$877,298,515 | CL$90,510,007,985 |
May-07 2024 | CL$3,157,264.06 | CL$3,157,264.06 | CL$3,198,691.68 | CL$3,187,362.00 | CL$119,465,143 | CL$92,602,555,056 |
Analisi storica e di mercato del prezzo di Ankr Staked ETH (ankrETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 1245 giorni, dal giorno 24-12-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 897.38 CLP.