Cap Mercato Bs.100.18T
-0.24%
Volume 24o Bs.8.42T
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monete
27.241
+26
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.160,075.22 | Bs.153,142.85 | Bs.160,075.22 | Bs.153,142.85 | Bs.23,696,736 | Bs.4,695,006,415 |
May-20 2024 | Bs.151,079.88 | Bs.129,660.66 | Bs.151,079.88 | Bs.129,660.66 | Bs.34,313,705 | Bs.4,431,173,161 |
May-19 2024 | Bs.129,736.06 | Bs.129,627.22 | Bs.131,917.48 | Bs.131,917.48 | Bs.2,848,434 | Bs.3,805,158,664 |
May-18 2024 | Bs.131,774.02 | Bs.130,252.08 | Bs.132,532.75 | Bs.130,371.68 | Bs.29,557,014 | Bs.3,864,932,073 |
May-17 2024 | Bs.130,371.14 | Bs.123,571.97 | Bs.130,371.14 | Bs.123,571.97 | Bs.40,447,511 | Bs.3,823,785,573 |
May-16 2024 | Bs.123,570.75 | Bs.123,521.34 | Bs.126,727.46 | Bs.125,265.90 | Bs.28,450,910 | Bs.3,624,330,293 |
May-15 2024 | Bs.125,248.68 | Bs.121,095.07 | Bs.125,248.68 | Bs.121,320.54 | Bs.15,210,353 | Bs.3,673,543,976 |
May-14 2024 | Bs.121,663.93 | Bs.121,579.28 | Bs.124,348.63 | Bs.124,291.69 | Bs.32,021,595 | Bs.3,568,403,288 |
May-13 2024 | Bs.124,108.61 | Bs.121,400.71 | Bs.124,545.76 | Bs.123,298.01 | Bs.5,892,047 | Bs.3,640,105,542 |
May-12 2024 | Bs.123,260.65 | Bs.122,841.89 | Bs.123,352.91 | Bs.122,972.21 | Bs.14,442,903 | Bs.3,615,234,964 |
May-11 2024 | Bs.123,144.17 | Bs.122,397.51 | Bs.123,145.05 | Bs.122,530.08 | Bs.18,273,440 | Bs.3,611,818,746 |
May-10 2024 | Bs.122,306.78 | Bs.122,306.78 | Bs.127,272.98 | Bs.126,885.65 | Bs.5,843,036 | Bs.3,587,258,150 |
May-09 2024 | Bs.126,887.52 | Bs.125,245.63 | Bs.126,887.52 | Bs.125,315.02 | Bs.82,865,097 | Bs.3,721,611,118 |
May-08 2024 | Bs.125,601.18 | Bs.125,200.28 | Bs.127,613.14 | Bs.127,613.14 | Bs.35,707,266 | Bs.3,683,882,795 |
May-07 2024 | Bs.128,505.02 | Bs.128,505.02 | Bs.130,191.18 | Bs.129,730.05 | Bs.4,862,397 | Bs.3,769,052,362 |
Analisi storica e di mercato del prezzo di Ankr Staked ETH (ankrETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 1245 giorni, dal giorno 24-12-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52461 VES.